sWIG80 - Komponenty | StrefaInwestorow.pl

sWIG80 - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$ABE
47.0000
-4.2000
-8.20%
2022-01-24
$ACG
29.7000
-0.5000
-1.66%
2022-01-24
$ACT
11.5500
-1.3000
-10.12%
2022-01-24
$AGO
7.3000
-0.4000
-5.19%
2022-01-24
$AML
57.0000
-3.8000
-6.25%
2022-01-24
$AMB
23.0000
-1.3000
-5.35%
2022-01-24
$APT
19.0000
-0.6500
-3.31%
2022-01-24
$ARH
19.7000
-1.3000
-6.19%
2022-01-24
$ATC
8.2000
-0.6600
-7.45%
2022-01-24
$ABS
39.3000
-1.5000
-3.68%
2022-01-24
$AST
30.8000
-3.4000
-9.94%
2022-01-24
$1AT
42.8000
-1.3000
-2.95%
2022-01-24
$APR
15.3000
-0.4000
-2.55%
2022-01-24
$BIO
3.9450
-0.1800
-4.36%
2022-01-24
$BNP
90.0000
1.8000
2.04%
2022-01-24
$LWB
29.1500
-3.4500
-10.58%
2022-01-24
$BRS
3.4900
-0.0900
-2.51%
2022-01-24
$BOS
8.0200
-0.8000
-9.07%
2022-01-24
$BMC
18.1500
-2.3500
-11.46%
2022-01-24
$CTX
173.50
-6.40
-3.56%
2022-01-24
$CIG
1.7000
-0.0600
-3.41%
2022-01-24
$COG
4.1000
0.1900
4.86%
2022-01-24
$CMP
49.3000
-1.3000
-2.57%
2022-01-24
$CRM
1.1100
-0.0700
-5.93%
2022-01-24
$CRJ
762.0000
-39.0000
-4.87%
2022-01-24
$DBC
72.4000
-2.6000
-3.47%
2022-01-24
$DCR
33.8000
-2.0000
-5.59%
2022-01-24
$ECH
3.9900
-0.1400
-3.39%
2022-01-24
$ENT
29.0000
-1.0000
-3.33%
2022-01-24
$ERB
48.1000
-4.5000
-8.56%
2022-01-24
$FRO
31.8000
-1.2000
-3.64%
2022-01-24
$FTE
43.0000
-3.3000
-7.13%
2022-01-24
$GTN
1.2000
-0.0360
-2.91%
2022-01-24
$GNB
0.3185
-0.0375
-10.53%
2022-01-24
$GRN
15.2000
-1.1000
-6.75%
2022-01-24
$GTC
7.0000
-0.0500
-0.71%
2022-01-24
$IMC
23.1000
-3.3000
-12.50%
2022-01-24
$INK
36.0000
0.3000
0.84%
2022-01-24
$KGN
26.0000
-1.1000
-4.06%
2022-01-24
$LBW
1.1120
-0.0560
-4.79%
2022-01-24
$MGT
74.0000
-3.8000
-4.88%
2022-01-24
$MCI
19.1000
-1.7000
-8.17%
2022-01-24
$MRB
3.9050
-0.4450
-10.23%
2022-01-24
$MLS
68.6000
-14.3000
-17.25%
2022-01-24
$MBR
382.0000
-20.0000
-4.98%
2022-01-24
$NWG
19.0000
-0.8000
-4.04%
2022-01-24
$OAT
36.1000
-2.8500
-7.32%
2022-01-24
$OND
17.90
-1.13
-5.94%
2022-01-24
$OPN
57.8000
-1.2000
-2.03%
2022-01-24
$PCR
83.0000
-5.0000
-5.68%
2022-01-24
$PCF
49.8400
-5.1600
-9.38%
2022-01-24
$PBX
20.0000
-0.9000
-4.31%
2022-01-24
$PHN
12.1500
-0.8000
-6.18%
2022-01-24
$PEN
6.7000
-0.3500
-4.96%
2022-01-24
$PCE
10.6000
-0.5500
-4.93%
2022-01-24
$PXM
3.4600
-0.4500
-11.51%
2022-01-24
$QRS
3.6600
-0.2600
-6.63%
2022-01-24
$R22
46.5500
-2.6500
-5.39%
2022-01-24
$RFK
1.3740
-0.1360
-9.01%
2022-01-24
$RBW
22.8000
-0.8000
-3.39%
2022-01-24
$RVU
52.0000
-4.3000
-7.64%
2022-01-24
$SNK
16.3500
-0.6000
-3.54%
2022-01-24
$SEN
0.6440
-0.0716
-10.01%
2022-01-24
$SHO
53.60
-6.50
-10.82%
2022-01-24
$SKH
28.0000
-2.5000
-8.20%
2022-01-24
$SKA
73.0000
-2.6000
-3.44%
2022-01-24
$STX
3.4200
-0.0700
-2.01%
2022-01-24
$STP
271.0000
-21.0000
-7.19%
2022-01-24
$SNT
29.6500
-2.2500
-7.05%
2022-01-24
$TIM
35.3000
-3.6500
-9.37%
2022-01-24
$TOR
12.1400
-0.9400
-7.19%
2022-01-24
$TOA
7.6000
-0.3600
-4.52%
2022-01-24
$TRK
1.6900
-0.0800
-4.52%
2022-01-24
$UNT
39.5000
-3.3000
-7.71%
2022-01-24
$VGO
700.0000
-48.0000
-6.42%
2022-01-24
$VOX
42.5000
-1.6000
-3.63%
2022-01-24
$VRG
3.7100
-0.0500
-1.33%
2022-01-24
$WWL
479.0000
-12.0000
-2.44%
2022-01-24
$WLT
8.6300
-0.6600
-7.10%
2022-01-24
$ZEP
15.2500
-1.4500
-8.68%
2022-01-24