- sWIG80
- Komponenty
sWIG80 - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $ACT | 19.5600 | 0.0200 | 0.10% | 11:08 | |
| $AGO | 11.0200 | 0.0200 | 0.18% | 09:53 | |
| $ALL | 15.8600 | -0.1400 | -0.88% | 11:00 | |
| $AMB | 28.2000 | 0.2000 | 0.71% | 11:00 | |
| $AMC | 70.8000 | -0.6000 | -0.84% | 10:44 | |
| $APT | 14.4800 | 0.0200 | 0.14% | 10:51 | |
| $ARH | 36.5000 | 0.7000 | 1.96% | 10:55 | |
| $ABS | 59.6000 | 1.6000 | 2.76% | 10:54 | |
| $ASE | 51.0000 | -0.2000 | -0.39% | 11:10 | |
| $AST | 27.4000 | -0.5500 | -1.97% | 11:09 | |
| $1AT | 60.7000 | -0.1000 | -0.16% | 11:10 | |
| $BCX | 67.80 | -1.50 | -2.16% | 11:00 | |
| $BIO | 3.5150 | -0.0050 | -0.14% | 11:03 | |
| $BNP | 100.0000 | -1.0000 | -0.99% | 10:23 | |
| $BRS | 6.0900 | -0.1000 | -1.62% | 10:59 | |
| $BOS | 15.9000 | -0.1500 | -0.93% | 10:50 | |
| $BMC | 12.2000 | -0.2000 | -1.61% | 11:12 | |
| $CTX | 80.00 | 0.00 | 0.00% | 10:59 | |
| $CLN | 15.3400 | 0.3400 | 2.27% | 11:02 | |
| $CMP | 79.8000 | -1.0000 | -1.24% | 11:08 | |
| $CRJ | 588.0000 | -7.0000 | -1.18% | 10:03 | |
| $CRI | 185.50 | -0.50 | -0.27% | 09:23 | |
| $CBF | 117.5000 | 1.0000 | 0.86% | 11:03 | |
| $DAT | 60.5000 | -0.9000 | -1.47% | 11:12 | |
| $DCR | 56.6000 | -0.6000 | -1.05% | 09:42 | |
| $ECH | 4.9200 | 0.0100 | 0.20% | 11:08 | |
| $ELT | 21.9500 | -0.2000 | -0.90% | 11:09 | |
| $ENT | 69.5000 | 1.0000 | 1.46% | 10:58 | |
| $ERB | 40.3000 | -0.8000 | -1.95% | 11:03 | |
| $FRO | 35.5000 | 0.0000 | 0.00% | 11:00 | |
| $FTE | 23.3000 | 0.0000 | 0.00% | 09:00 | |
| $INK | 43.8000 | 0.0000 | 0.00% | 10:51 | |
| $KGN | 51.9000 | -0.8000 | -1.52% | 10:58 | |
| $LBW | 3.8340 | 0.0360 | 0.95% | 11:00 | |
| $MAB | 16.7200 | -0.1200 | -0.71% | 11:09 | |
| $MGT | 92.6000 | -0.2000 | -0.22% | 09:00 | |
| $MCI | 28.3000 | -0.4000 | -1.39% | 10:40 | |
| $MDG | 26.9000 | 0.4000 | 1.51% | 11:09 | |
| $MRC | 42.4500 | 0.0500 | 0.12% | 11:08 | |
| $MRB | 9.6200 | 0.1400 | 1.48% | 11:12 | |
| $MLS | 47.2000 | 0.0000 | 0.00% | 10:58 | |
| $MOC | 15.0200 | 0.0600 | 0.40% | 11:05 | |
| $MSZ | 4.4300 | -0.0500 | -1.12% | 11:01 | |
| $MUR | 42.38 | -0.16 | -0.38% | 11:03 | |
| $NWG | 24.5000 | 0.3000 | 1.24% | 11:07 | |
| $OND | 13.90 | -0.10 | -0.71% | 10:42 | |
| $OPN | 57.0000 | 0.0000 | 0.00% | 11:06 | |
| $OTS | 33.2500 | -0.1500 | -0.45% | 10:52 | |
| $PCR | 101.2000 | 0.8000 | 0.80% | 10:59 | |
| $PCF | 17.7200 | -0.2800 | -1.56% | 11:12 | |
| $PBX | 25.5000 | 0.6000 | 2.41% | 11:13 | |
| $PEP | 67.2000 | 0.8000 | 1.20% | 11:06 | |
| $PEN | 7.6400 | -0.1000 | -1.29% | 11:08 | |
| $PLW | 293.5000 | -2.5000 | -0.84% | 10:52 | |
| $PCE | 11.3000 | 0.0500 | 0.44% | 11:08 | |
| $RFK | 0.9720 | -0.0060 | -0.61% | 11:08 | |
| $SNK | 23.0000 | 0.3000 | 1.32% | 10:25 | |
| $SCP | 177.40 | -0.20 | -0.11% | 11:12 | |
| $SEL | 32.5000 | 0.0000 | 0.00% | 10:37 | |
| $SHO | 31.70 | 0.10 | 0.32% | 10:29 | |
| $SKA | 85.0000 | -1.0000 | -1.16% | 10:14 | |
| $SVE | 4.9500 | -0.0600 | -1.20% | 11:11 | |
| $SPR | 405.00 | -4.00 | -0.98% | 11:11 | |
| $STX | 2.8250 | -0.0350 | -1.22% | 11:09 | |
| $STP | 211.0000 | -2.0000 | -0.94% | 11:09 | |
| $SNX | 11.0000 | 0.3000 | 2.80% | 11:06 | |
| $SGN | 62.0000 | 0.0000 | 0.00% | 11:12 | |
| $TOR | 32.2000 | 0.2500 | 0.78% | 11:11 | |
| $TOA | 7.3800 | 0.0100 | 0.14% | 11:11 | |
| $UNT | 132.4000 | -1.8000 | -1.34% | 10:58 | |
| $VRC | 119.0000 | 1.0000 | 0.85% | 10:49 | |
| $VGO | 455.0000 | 5.0000 | 1.11% | 11:07 | |
| $VOT | 47.0500 | 0.1000 | 0.21% | 11:12 | |
| $VOX | 90.6000 | -0.2000 | -0.22% | 10:48 | |
| $VRG | 3.2500 | 0.0000 | 0.00% | 11:00 | |
| $WWL | 628.0000 | 0.0000 | 0.00% | 10:27 | |
| $WLT | 8.0000 | 0.0000 | 0.00% | 11:08 | |
| $WTN | 30.3500 | -0.2500 | -0.82% | 11:10 | |
| $XTP | 136.6000 | -1.2000 | -0.87% | 11:01 | |
| $ZEP | 19.8000 | 0.1000 | 0.51% | 11:10 |