- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
---|---|---|---|---|---|
$3RG | 0.2800 | -0.0050 | -1.75% | 15:23 | |
$06N | 3.3500 | -0.0500 | -1.47% | 15:00 | |
$11B | 525.0000 | 5.0000 | 0.96% | 15:17 | |
$ABE | 89.6000 | -1.4000 | -1.54% | 15:19 | |
$ACG | 31.2000 | 0.3000 | 0.97% | 15:22 | |
$ACT | 19.5200 | -0.0400 | -0.20% | 14:55 | |
$ADV | 0.9400 | 0.0000 | 0.00% | 09:00 | |
$AGO | 10.7800 | -0.2200 | -2.00% | 15:19 | |
$AGT | 3.0000 | -0.0300 | -0.99% | 12:45 | |
$ALG | 1.5000 | 0.0000 | 0.00% | 13:32 | |
$ALL | 15.8000 | -0.0800 | -0.50% | 14:54 | |
$AWM | 0.2690 | -0.0060 | -2.18% | 14:49 | |
$ALR | 102.8500 | 0.0000 | 0.00% | 15:25 | |
$ALE | 32.9900 | -0.3350 | -1.01% | 15:27 | |
$AAT | 1.9200 | -0.1200 | -5.88% | 14:23 | |
$ALI | 2.9300 | -0.1000 | -3.30% | 15:15 | |
$AMB | 27.4000 | -0.6000 | -2.14% | 15:11 | |
$AMC | 70.6000 | -0.4000 | -0.56% | 13:29 | |
$EAT | 26.0000 | -0.8500 | -3.17% | 15:17 | |
$ANR | 23.4500 | -0.3500 | -1.47% | 15:28 | |
$APT | 14.5000 | -0.0400 | -0.28% | 15:05 | |
$APN | 22.9000 | 0.0000 | 0.00% | 11:37 | |
$APE | 3.3700 | -0.0300 | -0.88% | 14:50 | |
$ARH | 35.5000 | -0.4000 | -1.11% | 13:44 | |
$ATC | 21.2600 | -0.4200 | -1.94% | 15:23 | |
$ART | 29.5000 | 0.8000 | 2.79% | 15:19 | |
$ASB | 24.8600 | 0.1200 | 0.49% | 15:26 | |
$ABS | 60.6000 | 0.6000 | 1.00% | 15:17 | |
$ACP | 79.2000 | 1.0000 | 1.28% | 15:21 | |
$ASE | 50.8000 | -0.4000 | -0.78% | 14:44 | |
$AST | 26.7000 | -0.3000 | -1.11% | 15:20 | |
$1AT | 61.1000 | 0.5000 | 0.83% | 15:26 | |
$ATD | 3.1900 | 0.0500 | 1.59% | 15:08 | |
$ATP | 18.9000 | -0.1000 | -0.53% | 11:47 | |
$ATS | 2.12 | -0.05 | -2.30% | 14:06 | |
$ATG | 3.9300 | 0.2500 | 6.79% | 15:17 | |
$ATR | 12.3000 | -0.2000 | -1.60% | 15:07 | |
$APR | 25.6500 | -0.0500 | -0.19% | 15:26 | |
$BBD | 4.0000 | 0.0200 | 0.50% | 11:46 | |
$BDZ | 28.8500 | 3.2500 | 12.70% | 15:24 | |
$BFT | 2720.0000 | 35.0000 | 1.30% | 15:08 | |
$BCM | 5.7000 | 0.0000 | 0.00% | 15:10 | |
$BCS | 22.20 | -0.55 | -2.42% | 15:26 | |
$BCX | 67.00 | -0.80 | -1.18% | 15:05 | |
$BMX | 15.30 | 0.00 | 0.00% | 14:21 | |
$BIP | 23.80 | 0.00 | 0.00% | 15:27 | |
$BIO | 3.5050 | 0.0050 | 0.14% | 14:30 | |
$BLO | 22.55 | 0.30 | 1.35% | 15:24 | |
$BNP | 103.5000 | -1.0000 | -0.96% | 15:20 | |
$LWB | 30.1400 | -0.5800 | -1.89% | 15:26 | |
$BBT | 11.0000 | -0.0500 | -0.45% | 12:56 | |
$BRS | 6.1000 | 0.0000 | 0.00% | 14:29 | |
$BOS | 16.6000 | 0.3500 | 2.15% | 14:51 | |
$BOW | 6.9000 | 0.0800 | 1.17% | 13:45 | |
$B24 | 49.80 | -0.80 | -1.58% | 15:12 | |
$BDX | 697.0000 | -15.0000 | -2.11% | 15:26 | |
$BMC | 12.2200 | -0.1200 | -0.97% | 15:17 | |
$CAP | 0.5800 | 0.0000 | 0.00% | 15:03 | |
$CTX | 79.80 | -1.40 | -1.72% | 15:27 | |
$CSR | 8.25 | -0.10 | -1.20% | 09:00 | |
$CAV | 15.30 | -0.05 | -0.33% | 12:48 | |
$CCC | 86.5500 | -1.4500 | -1.65% | 15:25 | |
$CDR | 117.7500 | 2.0000 | 1.73% | 15:25 | |
$CDL | 13.5000 | 0.4000 | 3.05% | 15:11 | |
$CPD | 3.8100 | 0.1500 | 4.10% | 14:41 | |
$CEZ | 146.0000 | -0.2000 | -0.14% | 15:25 | |
$CIG | 1.5270 | -0.0320 | -2.05% | 15:25 | |
$CTS | 5.0000 | -0.1000 | -1.96% | 09:10 | |
$CLN | 15.0200 | -0.0400 | -0.27% | 15:14 | |
$CLD | 69.00 | -1.00 | -1.43% | 09:34 | |
$CLE | 1.0620 | -0.0260 | -2.39% | 14:00 | |
$COG | 8.4700 | -0.4900 | -5.47% | 15:27 | |
$CLC | 5.00 | 0.00 | 0.00% | 15:23 | |
$CMR | 251.5000 | -5.5000 | -2.14% | 15:24 | |
$CMP | 80.0000 | -0.8000 | -0.99% | 14:59 | |
$CPL | 7.0000 | 0.0000 | 0.00% | 2024-04-23 | |
$CPR | 2.1600 | 0.0100 | 0.47% | 13:27 | |
$CRM | 0.5980 | -0.0060 | -0.99% | 10:57 | |
$CRJ | 580.0000 | -14.0000 | -2.36% | 14:38 | |
$CRI | 186.00 | 3.50 | 1.92% | 14:30 | |
$CBF | 114.5000 | -3.0000 | -2.55% | 15:26 | |
$CPS | 10.0800 | -0.2200 | -2.14% | 15:25 | |
$DAD | 17.2500 | -0.1000 | -0.58% | 13:22 | |
$DAT | 60.3000 | -3.5000 | -5.49% | 15:24 | |
$DBE | 17.30 | -0.55 | -3.08% | 12:53 | |
$DCR | 58.0000 | 0.2000 | 0.35% | 14:47 | |
$DEK | 50.0000 | 0.0000 | 0.00% | 15:14 | |
$DEL | 9.6600 | -0.0600 | -0.62% | 12:30 | |
$DVL | 6.3800 | -0.1000 | -1.54% | 15:26 | |
$DGA | 19.2000 | 0.0000 | 0.00% | 10:06 | |
$DIG | 49.9000 | -0.1000 | -0.20% | 15:17 | |
$DNP | 384.3000 | -0.2000 | -0.05% | 15:26 | |
$DOM | 179.4000 | -0.6000 | -0.33% | 15:16 | |
$DGE | 26.60 | -0.90 | -3.27% | 15:19 | |
$DPL | 4.0000 | 0.1000 | 2.56% | 13:46 | |
$ECH | 4.9000 | -0.0900 | -1.80% | 15:09 | |
$ELT | 23.3500 | 1.5500 | 7.11% | 15:24 | |
$EKP | 0.4950 | 0.0110 | 2.27% | 15:19 | |
$ENA | 8.2700 | -0.1800 | -2.13% | 15:26 | |
$ENE | 17.9000 | -0.6000 | -3.24% | 11:19 | |
$ENI | 2.6800 | 0.0200 | 0.75% | 14:56 | |
$ENT | 70.0000 | 0.0000 | 0.00% | 15:11 | |
$ERB | 39.5000 | -0.5000 | -1.25% | 15:19 | |
$ERG | 54.5000 | 0.5000 | 0.93% | 2024-04-19 | |
$EAH | 32.5000 | -0.1000 | -0.31% | 14:12 | |
$EUR | 13.9800 | -0.3200 | -2.24% | 15:23 | |
$EHG | 2.2200 | -0.1400 | -5.93% | 2024-04-22 | |
$ETL | 48.0000 | 2.7000 | 5.96% | 15:23 | |
$FAB | 37.8000 | 0.0000 | 0.00% | 12:29 | |
$FSG | 13.8000 | -0.3000 | -2.13% | 10:28 | |
$FEE | 6.6600 | -0.0200 | -0.30% | 09:01 | |
$FRO | 34.9000 | -0.2000 | -0.57% | 15:17 | |
$FMG | 109.0000 | 10.8000 | 11.00% | 15:04 | |
$FON | 5.12 | 0.02 | 0.39% | 15:18 | |
$FTE | 23.4000 | 0.3000 | 1.30% | 15:24 | |
$GOP | 26.0000 | 0.0000 | 0.00% | 15:24 | |
$GIF | 12.90 | 0.05 | 0.39% | 15:00 | |
$GMT | 13.70 | 0.00 | 0.00% | 15:27 | |
$GTN | 0.4890 | -0.0160 | -3.17% | 15:19 | |
$GPW | 43.5000 | 0.2000 | 0.46% | 15:26 | |
$GRX | 2.23 | -0.04 | -1.67% | 15:26 | |
$GEA | 2.3800 | -0.0800 | -3.25% | 15:24 | |
$GRN | 11.0000 | 0.0000 | 0.00% | 14:26 | |
$ATT | 22.1800 | -0.2800 | -1.25% | 15:24 | |
$GPP | 64.00 | 0.20 | 0.31% | 15:24 | |
$GTC | 5.4000 | -0.1800 | -3.23% | 14:36 | |
$BHW | 113.2000 | -0.2000 | -0.18% | 14:40 | |
$HRP | 6.7200 | 0.0400 | 0.60% | 13:42 | |
$HEL | 24.4000 | -1.4000 | -5.43% | 15:09 | |
$HUG | 25.5000 | 0.1000 | 0.39% | 14:51 | |
$HDR | 32.5000 | -0.1000 | -0.31% | 14:40 | |
$IFI | 24.2000 | 0.6000 | 2.54% | 14:33 | |
$IIA | 102.4000 | -0.6000 | -0.58% | 09:10 | |
$IMC | 8.0200 | -0.6600 | -7.60% | 12:51 | |
$GKI | 3.3600 | -0.0200 | -0.59% | 15:01 | |
$IMS | 4.2100 | -0.0200 | -0.47% | 15:21 | |
$INC | 2.6200 | -0.0600 | -2.24% | 09:47 | |
$ING | 311.5000 | -6.5000 | -2.04% | 15:24 | |
$INP | 7.9000 | 0.0000 | 0.00% | 09:02 | |
$INK | 44.8000 | 1.0000 | 2.28% | 15:10 | |
$ITB | 2.9400 | -0.0500 | -1.67% | 15:17 | |
$CAR | 542.0000 | 4.0000 | 0.74% | 15:21 | |
$IPO | 0.8240 | 0.0040 | 0.49% | 14:43 | |
$INL | 10.1000 | 0.1000 | 1.00% | 13:32 | |
$IPE | 3.7000 | 0.0200 | 0.54% | 14:59 | |
$IZO | 3.3000 | 0.0000 | 0.00% | 15:26 | |
$IZS | 2.6100 | -0.0100 | -0.38% | 15:12 | |
$JRH | 7.28 | 0.08 | 1.11% | 15:27 | |
$JSW | 31.4600 | -1.6600 | -5.01% | 15:26 | |
$KCI | 0.8420 | -0.0140 | -1.64% | 14:30 | |
$KTY | 832.0000 | -6.0000 | -0.72% | 15:23 | |
$KGH | 132.8000 | 0.1500 | 0.11% | 15:26 | |
$KPL | 14.4000 | 0.0500 | 0.35% | 14:06 | |
$KGN | 51.4000 | -0.2000 | -0.39% | 15:02 | |
$KMP | 25.0000 | 1.6000 | 6.84% | 15:16 | |
$KOM | 4.9500 | -0.0500 | -1.00% | 14:44 | |
$KPD | 49.8000 | 1.2000 | 2.47% | 10:13 | |
$KRK | 546.0000 | 0.0000 | 0.00% | 15:16 | |
$KRU | 436.6000 | -4.0000 | -0.91% | 15:27 | |
$KVT | 11.9500 | 0.0000 | 0.00% | 14:36 | |
$KSG | 1.5200 | 0.0300 | 2.01% | 11:37 | |
$LRQ | 2.5800 | 0.0200 | 0.78% | 15:23 | |
$LEN | 3.7400 | 0.1200 | 3.31% | 14:32 | |
$LTX | 6.8400 | -0.0200 | -0.29% | 11:37 | |
$LES | 0.2350 | -0.0020 | -0.84% | 14:43 | |
$LBT | 1.6800 | -0.1100 | -6.15% | 14:41 | |
$LKD | 26.2000 | 0.2000 | 0.77% | 13:52 | |
$LPP | 15280.0000 | -70.0000 | -0.46% | 15:26 | |
$LSI | 14.5000 | 0.0000 | 0.00% | 13:30 | |
$LBW | 3.7700 | -0.0900 | -2.33% | 15:23 | |
$MAB | 16.7800 | -0.1600 | -0.94% | 15:17 | |
$MAK | 19.2000 | 1.3000 | 7.26% | 15:21 | |
$MGT | 92.6000 | 0.0000 | 0.00% | 15:22 | |
$MVP | 9.4800 | 0.3400 | 3.72% | 15:26 | |
$MXC | 11.2000 | -0.1500 | -1.32% | 14:30 | |
$MBK | 673.0000 | -17.8000 | -2.58% | 15:24 | |
$MBW | 13.6000 | 1.0000 | 7.94% | 09:02 | |
$MCI | 28.4000 | -0.3000 | -1.05% | 14:30 | |
$MDI | 1.5050 | 0.0350 | 2.38% | 13:15 | |
$MDG | 26.7800 | -0.2000 | -0.74% | 15:26 | |
$ICE | 8.16 | 0.01 | 0.12% | 15:10 | |
$MNC | 19.0000 | 0.2000 | 1.06% | 14:49 | |
$MRC | 42.3500 | 0.2500 | 0.59% | 15:18 | |
$MCR | 24.4000 | 0.9000 | 3.83% | 14:56 | |
$MEX | 4.3000 | -0.0400 | -0.92% | 14:59 | |
$MFO | 33.6000 | 0.3000 | 0.90% | 12:36 | |
$MIL | 9.4000 | -0.0200 | -0.21% | 15:26 | |
$MIR | 1.1600 | -0.0300 | -2.52% | 14:13 | |
$MRB | 9.6900 | 0.0100 | 0.10% | 15:19 | |
$MLG | 79.2000 | -1.6000 | -1.98% | 13:01 | |
$MLS | 50.3000 | 1.1000 | 2.24% | 15:17 | |
$MBR | 338.0000 | 8.0000 | 2.42% | 15:20 | |
$MOJ | 1.6000 | 0.0000 | 0.00% | 2024-04-18 | |
$MOL | 32.8600 | 0.6200 | 1.92% | 15:29 | |
$MOC | 14.8000 | -0.1400 | -0.94% | 15:23 | |
$MON | 5.3800 | 0.0200 | 0.37% | 14:53 | |
$MSP | 13.8500 | -0.0500 | -0.36% | 13:38 | |
$MSW | 6.7200 | -0.0400 | -0.59% | 15:12 | |
$MSZ | 4.4250 | 0.0300 | 0.68% | 15:21 | |
$MOV | 32.00 | -0.35 | -1.08% | 15:05 | |
$MUR | 43.94 | 1.18 | 2.76% | 15:26 | |
$MZA | 15.0000 | 0.0000 | 0.00% | 14:45 | |
$NNG | 1.0050 | -0.0050 | -0.50% | 15:17 | |
$NEU | 895.0000 | 0.0000 | 0.00% | 15:25 | |
$NWG | 26.1000 | 0.6000 | 2.35% | 15:25 | |
$NXG | 2.4500 | -0.0100 | -0.41% | 15:16 | |
$NTU | 14.9000 | 0.0000 | 0.00% | 10:28 | |
$NVG | 2.1400 | 0.0000 | 0.00% | 15:13 | |
$NTC | 0.6900 | 0.0000 | 0.00% | 14:28 | |
$NTT | 6.2400 | -0.1800 | -2.80% | 15:13 | |
$ODL | 9.6200 | 0.1200 | 1.26% | 15:14 | |
$OEX | 53.0000 | -0.2000 | -0.38% | 10:51 | |
$OND | 13.86 | -0.10 | -0.72% | 15:21 | |
$ONO | 1.3000 | -0.0800 | -5.80% | 15:11 | |
$OPN | 56.8000 | -0.2000 | -0.35% | 14:06 | |
$OPM | 5.6200 | -0.1400 | -2.43% | 10:47 | |
$OPL | 7.9840 | 0.0360 | 0.45% | 15:26 | |
$OTS | 32.2500 | -1.1000 | -3.30% | 15:03 | |
$OTM | 4.6600 | -0.0400 | -0.85% | 09:00 | |
$PMP | 2.6000 | 0.0000 | 0.00% | 14:17 | |
$NVA | 15.5000 | -0.1500 | -0.96% | 13:20 | |
$PAS | 31.00 | 1.00 | 3.33% | 15:03 | |
$PAT | 3.9950 | 0.0750 | 1.91% | 14:53 | |
$PCR | 102.2000 | 0.2000 | 0.20% | 14:22 | |
$PCF | 17.0800 | -0.4200 | -2.40% | 15:26 | |
$PBX | 26.0000 | 0.0000 | 0.00% | 15:13 | |
$PEO | 172.8500 | -1.7500 | -1.00% | 15:27 | |
$PEP | 65.0000 | -1.4000 | -2.11% | 14:22 | |
$PCO | 20.0600 | -0.3200 | -1.57% | 15:26 | |
$PPS | 1.0600 | -0.0250 | -2.30% | 15:17 | |
$PGE | 6.0100 | -0.1040 | -1.70% | 15:27 | |
$PGV | 0.5060 | 0.0100 | 2.02% | 15:24 | |
$PHR | 6.74 | -0.02 | -0.30% | 14:46 | |
$PHN | 11.7000 | -0.1500 | -1.27% | 13:09 | |
$PEN | 7.6200 | -0.1200 | -1.55% | 15:23 | |
$PJP | 19.5000 | -1.2000 | -5.80% | 14:30 | |
$PKN | 67.2600 | -0.4400 | -0.65% | 15:27 | |
$PKO | 62.3400 | -0.2400 | -0.38% | 15:24 | |
$PKP | 12.4400 | 0.3400 | 2.81% | 15:26 | |
$PLW | 296.5000 | 2.5000 | 0.85% | 15:15 | |
$PLZ | 2.8600 | -0.0200 | -0.69% | 14:47 | |
$PGM | 3.5400 | -0.1000 | -2.75% | 14:25 | |
$PCE | 11.1500 | -0.1500 | -1.33% | 14:43 | |
$PXM | 3.6900 | -0.0940 | -2.48% | 15:25 | |
$PTG | 51.20 | -0.40 | -0.78% | 15:26 | |
$PWX | 1.8000 | 0.0000 | 0.00% | 15:16 | |
$PRI | 4.7000 | 0.0000 | 0.00% | 14:20 | |
$PRM | 34.4000 | 0.0000 | 0.00% | 15:03 | |
$PRT | 1.9450 | 0.0000 | 0.00% | 14:11 | |
$PUR | 7.9500 | 0.0000 | 0.00% | 14:14 | |
$PZU | 51.0800 | -0.7600 | -1.47% | 15:26 | |
$QRS | 6.6600 | 0.1400 | 2.15% | 12:33 | |
$RAE | 0.6780 | -0.0420 | -5.83% | 15:09 | |
$RFK | 0.9780 | 0.0160 | 1.66% | 15:14 | |
$RBW | 79.1000 | 1.1000 | 1.41% | 15:15 | |
$RNK | 3.8300 | 0.0000 | 0.00% | 15:26 | |
$RWL | 14.2000 | -0.1000 | -0.70% | 12:42 | |
$RDN | 0.3140 | -0.0020 | -0.63% | 14:20 | |
$RLP | 6.8200 | -0.0200 | -0.29% | 12:55 | |
$RMK | 15.2500 | 0.1000 | 0.66% | 15:01 | |
$RND | 132.50 | 0.00 | 0.00% | 09:09 | |
$RES | 0.58 | 0.00 | 0.34% | 15:03 | |
$RPC | 31.4000 | 0.0000 | 0.00% | 13:33 | |
$RVU | 50.0000 | -0.8000 | -1.57% | 15:18 | |
$SNK | 23.0000 | 0.6000 | 2.68% | 14:24 | |
$SPL | 571.0000 | -6.6000 | -1.14% | 15:26 | |
$SAN | 20.5000 | 0.0000 | 0.00% | 14:39 | |
$SNW | 1.6100 | -0.0200 | -1.23% | 10:06 | |
$STS | 0.4600 | -0.0100 | -2.13% | 2024-04-18 | |
$SCP | 172.80 | -4.20 | -2.37% | 15:26 | |
$SWG | 31.4000 | -1.6000 | -4.85% | 2024-04-23 | |
$SEK | 13.9500 | -0.1500 | -1.06% | 14:36 | |
$SEL | 32.4000 | 0.1000 | 0.31% | 15:21 | |
$SLV | 69.0000 | -0.7000 | -1.00% | 15:26 | |
$SES | 60.0000 | 0.4000 | 0.67% | 11:33 | |
$SFS | 0.7470 | -0.0010 | -0.13% | 13:51 | |
$SHO | 32.00 | 0.00 | 0.00% | 14:46 | |
$SVRS | 4.7600 | 0.0000 | 0.00% | 09:00 | |
$SFG | 4.8600 | -0.1800 | -3.57% | 2024-04-22 | |
$SIM | 3.55 | -0.03 | -0.84% | 13:02 | |
$SKH | 22.3000 | -0.1000 | -0.45% | 15:01 | |
$SKL | 1.4900 | 0.0400 | 2.76% | 2024-04-23 | |
$SKA | 86.6000 | -1.6000 | -1.81% | 14:09 | |
$SVE | 4.8200 | -0.1100 | -2.23% | 15:26 | |
$SON | 14.5500 | 0.0500 | 0.34% | 13:12 | |
$SPH | 13.0500 | -0.6500 | -4.74% | 11:38 | |
$SPR | 404.00 | -21.00 | -4.94% | 14:51 | |
$STX | 2.9500 | 0.1500 | 5.36% | 15:22 | |
$STP | 212.0000 | -2.0000 | -0.93% | 14:51 | |
$STF | 8.3600 | 0.0600 | 0.72% | 14:25 | |
$ZUK | 2.3400 | -0.1600 | -6.40% | 15:09 | |
$SNX | 11.3200 | 0.4800 | 4.43% | 15:26 | |
$SGN | 64.0000 | 1.6000 | 2.56% | 15:20 | |
$SNT | 130.8000 | 1.4000 | 1.08% | 15:23 | |
$TLX | 17.2000 | 0.0000 | 0.00% | 09:00 | |
$TAR | 51.4000 | -0.4000 | -0.77% | 13:44 | |
$TPE | 2.8130 | -0.0550 | -1.92% | 15:23 | |
$TSG | 3.1600 | 0.0100 | 0.32% | 14:52 | |
$TXT | 90.3000 | -1.8000 | -1.95% | 15:22 | |
$TOR | 33.3000 | 0.9000 | 2.78% | 15:25 | |
$TOA | 7.3400 | -0.0700 | -0.94% | 15:26 | |
$TRN | 3.5800 | 0.0000 | 0.00% | 10:49 | |
$TEN | 88.5000 | -2.6000 | -2.85% | 15:26 | |
$ULM | 74.5000 | 0.0000 | 0.00% | 15:04 | |
$ULG | 10.90 | 0.35 | 3.32% | 15:28 | |
$UNI | 9.2600 | -0.0400 | -0.43% | 15:14 | |
$UCG | 151.3600 | 2.1600 | 1.45% | 13:41 | |
$UNT | 134.4000 | 3.0000 | 2.28% | 15:20 | |
$URT | 96.00 | -3.00 | -3.03% | 14:58 | |
$VRC | 115.0000 | -2.5000 | -2.13% | 14:43 | |
$VGO | 474.0000 | 17.0000 | 3.72% | 15:04 | |
$VIN | 11.3000 | 0.0000 | 0.00% | 13:32 | |
$VVD | 0.6000 | 0.0040 | 0.67% | 13:54 | |
$VOT | 47.5000 | 0.0000 | 0.00% | 15:26 | |
$VOX | 91.4000 | -0.2000 | -0.22% | 15:09 | |
$VRG | 3.2800 | 0.0200 | 0.61% | 13:56 | |
$WXF | 3.7700 | 0.0500 | 1.34% | 11:55 | |
$WAS | 1.5950 | 0.0250 | 1.59% | 09:00 | |
$WWL | 624.0000 | -6.0000 | -0.95% | 12:55 | |
$WLT | 7.8700 | -0.0600 | -0.76% | 15:23 | |
$WIK | 7.6500 | 0.4500 | 6.25% | 14:41 | |
$WPL | 117.4000 | 0.0000 | 0.00% | 14:58 | |
$WTN | 30.3000 | -0.3500 | -1.14% | 15:19 | |
$XPL | 1.60 | -0.15 | -8.57% | 12:55 | |
$XTB | 61.3400 | 0.3200 | 0.52% | 15:26 | |
$XTP | 144.0000 | 6.4000 | 4.65% | 15:28 | |
$YRL | 5.6000 | -0.1000 | -1.75% | 11:34 | |
$ZMT | 1.5400 | -0.0200 | -1.28% | 13:31 | |
$ZEP | 19.6000 | -0.2000 | -1.01% | 15:27 | |
$ZRE | 3.8700 | 0.0100 | 0.26% | 15:10 | |
$ZUE | 10.9000 | -0.0500 | -0.46% | 14:56 |