GPW SA - Wartość indeksów na zamknięciu sesji
2022.01.24
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 855,38 | 836,50 | -4,43 |
| InvestorMS | 5 343,34 | 5 231,18 | -4,68 |
| mWIG40 | 5 199,65 | 5 026,64 | -3,87 |
| mWIG40dvp | 1,09 | 1,09 | 0,00 |
| mWIG40TR | 7 068,96 | 6 844,82 | -3,87 |
| sWIG80 | 19 997,03 | 19 128,61 | -4,68 |
| sWIG80dvp | 27,85 | 27,85 | 0,00 |
| sWIG80TR | 26 761,65 | 25 599,46 | -4,68 |
| WIG | 68 998,20 | 66 220,35 | -4,40 |
| WIG.GAMES | 21 224,69 | 20 302,55 | -4,74 |
| WIG.MS-BAS | 11 545,52 | 10 982,43 | -5,97 |
| WIG.MS-FIN | 12 156,59 | 11 662,11 | -4,29 |
| WIG.MS-PET | 8 082,57 | 7 578,96 | -6,45 |
| WIG140 | 1 337,92 | 1 284,13 | -4,41 |
| WIG20 | 2 270,73 | 2 170,36 | -4,55 |
| WIG20lev | 542,29 | 492,66 | -9,10 |
| WIG20short | 3 043,22 | 3 182,57 | 4,56 |
| WIG20TR | 4 244,32 | 4 063,22 | -4,55 |
| WIG30 | 2 752,06 | 2 633,53 | -4,64 |
| WIG30TR | 4 988,38 | 4 866,45 | -4,64 |
| WIG-BANKI | 9 020,76 | 8 695,00 | -4,11 |
| WIG-BUDOW | 3 788,63 | 3 658,73 | -3,82 |
| WIG-CEE | 1 787,56 | 1 759,49 | -2,40 |
| WIG-CHEMIA | 9 947,51 | 9 462,15 | -5,29 |
| WIGdiv | 1 227,05 | 1 176,83 | -4,31 |
| WIG-ENERG | 2 340,94 | 2 241,15 | -4,77 |
| WIG-ESG | 11 498,28 | 11 051,40 | -4,27 |
| WIG-GORNIC | 4 674,76 | 4 398,40 | -6,99 |
| WIG-INFO | 4 564,19 | 4 362,91 | -4,74 |
| WIG-LEKI | 4 614,18 | 4 186,84 | -10,02 |
| WIG-MEDIA | 8 481,27 | 8 194,61 | -2,13 |
| WIG-MOTO | 6 456,17 | 6 506,68 | 0,04 |
| WIG-NRCHOM | 2 907,46 | 2 863,80 | -1,50 |
| WIG-ODZIEZ | 8 827,20 | 8 409,44 | -4,53 |
| WIG-PALIWA | 6 432,08 | 6 022,53 | -6,42 |
| WIG-Poland | 69 417,15 | 67 839,82 | -4,38 |
| WIG-SPOZYW | 4 183,95 | 3 938,38 | -5,83 |
| WIGtech | 14 073,55 | 13 787,13 | -4,50 |
| WIGtechTR | 15 106,63 | 14 472,13 | -4,50 |
| WIG-Ukrain | 547,28 | 529,72 | -8,00 |
kom abs
