GPW SA - Wartość indeksów na zamknięciu sesji
2023.09.21
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 5058,58 | 5031,43 | -0,70 |
| mWIG40TR | 7317,91 | 7307,22 | -0,70 |
| NCIndex | 334,42 | 332,57 | -0,92 |
| WIG-ESG | 10915,29 | 10862,64 | -1,24 |
| sWIG80 | 21064,12 | 20954,79 | -0,62 |
| sWIG80TR | 30628,25 | 30469,27 | -0,62 |
| TBSP.Index | 1917,68 | 1914,52 | -0,28 |
| WIG | 66795,39 | 66528,72 | -1,14 |
| WIG.MS-BAS | 11823,05 | 11725,30 | -1,63 |
| WIG.MS-FIN | 10682,69 | 10609,50 | -1,27 |
| WIG20 | 1962,98 | 1949,56 | -1,32 |
| WIG20lev | 326,49 | 317,92 | -2,65 |
| WIG20short | 3784,71 | 3834,38 | 1,35 |
| WIG20TR | 3909,37 | 3882,65 | -1,32 |
| WIG30 | 2428,12 | 2415,81 | -1,39 |
| WIG30TR | 4759,90 | 4735,76 | -1,39 |
| WIG-BANKI | 7775,62 | 7705,10 | -1,92 |
| WIG-BUDOW | 5918,71 | 5901,99 | -1,03 |
| WIG-CEE | 1856,39 | 1826,18 | -1,53 |
| WIG-CHEMIA | 10298,09 | 10260,46 | -1,16 |
| WIGdiv | 1419,73 | 1409,44 | -0,75 |
| WIG-ENERG | 2570,65 | 2591,83 | -0,20 |
| WIG-GORNIC | 4073,80 | 4027,19 | -2,75 |
| WIG-INFO | 4589,95 | 4543,50 | -1,00 |
| WIG-LEKI | 3003,42 | 2916,72 | -0,35 |
| WIG-MEDIA | 7302,92 | 7349,41 | -0,43 |
| WIG-MOTO | 8432,49 | 8563,92 | 0,39 |
| WIG-NRCHOM | 3865,57 | 3831,00 | -0,20 |
| WIG-ODZIEZ | 7216,70 | 7193,21 | -1,45 |
| WIG-PALIWA | 6024,37 | 6109,09 | 0,51 |
| WIG-Poland | 68763,52 | 68815,87 | -1,16 |
| WIG-SPOZYW | 2107,26 | 2109,16 | -0,06 |
| WIG-Ukrain | 247,65 | 249,26 | -0,47 |
| WIG20TRsht | 3907,60 | 3958,90 | 1,35 |
| WIG20TRlev | 2549,57 | 2482,59 | -2,65 |
kom amp/
