- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 56.36 mld | 2217.70 | 23.33 | 1.06% | 09:57 |
| $WIG | 6.42 mld | 68567.33 | 752.44 | 1.11% | 09:42 |
| $mWIG40 | 3.1 mld | 5413.95 | 85.02 | 1.60% | 09:42 |
| $sWIG80 | 212.75 mln | 20279.67 | 96.00 | 0.48% | 09:42 |
| $WIG30 | 21.42 mld | 2728.65 | 32.15 | 1.19% | 09:57 |
| $WIG-BANKI | 2.67 mld | 8738.21 | 168.91 | 1.97% | 09:42 |
| $WIG-BUDOW | 170.65 mln | 3775.85 | 50.50 | 1.36% | 09:42 |
| $WIG-CEE | 12.37 mln | 1742.00 | 11.54 | 0.67% | 2021-11-30 |
| $WIG-CHEMIA | 35.99 mln | 10146.64 | 70.92 | 0.70% | 09:42 |
| $WIG-NRCHOM | 10.65 mln | 2845.53 | -4.23 | -0.15% | 09:42 |
| $WIG-ENERG | 184.79 mln | 2549.98 | 53.44 | 2.14% | 09:42 |
| $WIG-INFO | 37.29 mln | 4776.76 | 17.49 | 0.37% | 09:42 |
| $WIG-MEDIA | 3.85 mln | 8889.30 | -29.55 | -0.33% | 09:42 |
| $WIG-PALIWA | 619.43 mln | 6267.38 | 213.85 | 3.53% | 09:42 |
| $WIG-Poland | 1.68 mld | 69218.33 | 1175.03 | 1.73% | 2021-11-30 |
| $WIG-SPOZYW | 22.22 mln | 4505.03 | -22.87 | -0.51% | 09:42 |
| $WIG-GORNIC | 550.89 mln | 4755.31 | 89.25 | 1.91% | 09:42 |
| $WIG-TELKOM | 68.17 mln | 1215.94 | 0.80 | 0.07% | 09:42 |
| $WIG-Ukrain | 11.87 mln | 665.91 | 19.71 | 3.05% | 2021-11-30 |
| $WIG20TR | 1.08 mld | 4143.60 | 35.43 | 0.86% | 09:40 |
| $WIG20short | 3126.91 | -100.49 | -3.11% | 09:42 | |
| $WIG20lev | 518.18 | 31.05 | 6.37% | 09:42 | |
| $WIG30TR | 1.53 mld | 4986.51 | 96.14 | 1.97% | 2021-11-30 |
| $WIGdiv | 638.9 mln | 1241.92 | 11.37 | 0.92% | 09:42 |
| $InvestorMS | 125.59 mln | 5483.80 | -46.21 | -0.84% | 2021-11-30 |
| $WIG.MS-BAS | 2.85 mld | 12361.12 | 716.60 | 6.15% | 09:43 |
| $WIG.MS-PET | 2.72 mld | 7966.86 | 274.01 | 3.56% | 09:43 |
| $WIG.MS-FIN | 11.59 mld | 11687.33 | 559.68 | 5.03% | 09:43 |
| $WIGtech | 328.93 mln | 14793.22 | -20.20 | -0.14% | 2021-11-30 |
| $WIG-ESG | 6.36 mld | 11404.99 | 306.46 | 2.76% | 09:43 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 579.71 mln | 15626.30 | 86.74 | 0.56% | 09:43 |
| $WIG-ODZIEZ | 272.3 mln | 7678.13 | -134.60 | -1.72% | 09:42 |
| $INNOVATOR | 70.83 mln | 835.98 | -8.46 | -1.00% | 2021-11-30 |
| $WIG-LEKI | 58.55 mln | 5380.99 | 9.04 | 0.17% | 09:42 |
| $WIG-MOTO | 4.2 mln | 6180.95 | -68.33 | -1.09% | 09:42 |
| $sWIG80TR | 43.31 mln | 27072.12 | 635.92 | 2.41% | 09:40 |
| $mWIG40TR | 155.49 mln | 7358.64 | 178.95 | 2.49% | 09:40 |
| $sWIG80dvp | 611.26 | 0.00 | 0.00% | 2021-11-30 | |
| $mWIG40dvp | 124.50 | 0.00 | 0.00% | 2021-11-30 | |
| $WIG20dvp | 50.55 | 0.00 | 0.00% | 2021-11-30 | |
| $WIG.GAMES | 1.77 mld | 21335.78 | 13.47 | 0.06% | 09:43 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES