Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.6 bil. 1377.91 -2.19 -0.16% 2022-09-30
$WIG 223.2 mld 45970.64 106.02 0.23% 2022-09-30
$mWIG40 79.76 mld 3552.54 49.04 1.40% 2022-09-30
$sWIG80 7.54 mld 15895.18 104.65 0.66% 2022-09-30
$WIG30 635.48 mld 1689.15 0.01 0.00% 2022-09-30
$WIG-BANKI 49.32 mld 4570.65 12.89 0.28% 2022-09-30
$WIG-BUDOW 1.31 mld 3485.10 111.04 3.29% 2022-09-30
$WIG-CEE 22.36 mln 1536.58 -10.29 -0.67% 2022-09-30
$WIG-CHEMIA 437.25 mln 8874.73 73.44 0.83% 2022-09-30
$WIG-NRCHOM 262.69 mln 2358.33 4.37 0.19% 2022-09-30
$WIG-ENERG 4.94 mld 2026.13 15.38 0.76% 2022-09-30
$WIG-INFO 1.74 mld 3882.32 -28.56 -0.73% 2022-09-30
$WIG-MEDIA 1.17 mld 5487.19 17.94 0.33% 2022-09-30
$WIG-PALIWA 20.41 mld 5145.24 12.20 0.24% 2022-09-30
$WIG-Poland 4.89 mld 46992.65 129.48 0.28% 2022-09-30
$WIG-SPOZYW 594.08 mln 1989.94 -31.05 -1.54% 2022-09-30
$WIG-GORNIC 18.24 mld 3097.61 105.50 3.53% 2022-09-30
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 21.38 mln 288.45 -5.01 -1.71% 2022-09-30
$WIG20TR 196.6 mld 2664.72 -4.22 -0.16% 2022-09-30
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 203.35 mld 3222.69 0.02 0.00% 2022-09-30
$WIGdiv 22.22 mld 972.12 2.01 0.21% 2022-09-30
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIGtech 20.9 mld 10341.16 87.78 0.86% 2022-09-30
$WIG-ESG 216.39 mld 7347.48 5.25 0.07% 2022-09-30
$RESPECT 0.00 0.00
$WIGtechTR 20.9 mld 11186.32 94.94 0.86% 2022-09-30
$WIG-ODZIEZ 7.36 mld 4495.73 12.47 0.28% 2022-09-30
$INNOVATOR 480.3 mln 860.48 12.56 1.48% 2022-09-30
$WIG-LEKI 1.83 mld 2854.10 -5.01 -0.18% 2022-09-30
$WIG140 220.57 mld 881.13 2.17 0.25% 2022-09-30
$WIG-MOTO 287.46 mln 5103.70 46.15 0.91% 2022-09-30
$WIG-GRY 14.27 mld 11548.88 216.06 1.91% 2022-09-30
$sWIG80TR 7.54 mld 22012.51 144.93 0.66% 2022-09-30
$mWIG40TR 20.17 mld 5013.57 69.22 1.40% 2022-09-30
$sWIG80dvp 628.96 0.00 0.00% 2022-09-30
$mWIG40dvp 153.21 0.00 0.00% 2022-09-30
$WIG20dvp 53.31 0.00 0.00% 2022-09-30
$WIG.GAMES5 55.45 mld 14294.69 374.48 2.69% 2022-09-30
$WIG.MS-BAS 83.09 mld 8585.29 165.70 1.97% 2022-09-30
$WIG.MS-PET 81.23 mld 6605.89 27.87 0.42% 2022-09-30
$WIG.MS-FIN 240.23 mld 6152.93 -74.24 -1.19% 2022-09-30
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN