Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 56.36 mld 2217.70 23.33 1.06% 09:57
$WIG 6.42 mld 68567.33 752.44 1.11% 09:42
$mWIG40 3.1 mld 5413.95 85.02 1.60% 09:42
$sWIG80 212.75 mln 20279.67 96.00 0.48% 09:42
$WIG30 21.42 mld 2728.65 32.15 1.19% 09:57
$WIG-BANKI 2.67 mld 8738.21 168.91 1.97% 09:42
$WIG-BUDOW 170.65 mln 3775.85 50.50 1.36% 09:42
$WIG-CEE 12.37 mln 1742.00 11.54 0.67% 2021-11-30
$WIG-CHEMIA 35.99 mln 10146.64 70.92 0.70% 09:42
$WIG-NRCHOM 10.65 mln 2845.53 -4.23 -0.15% 09:42
$WIG-ENERG 184.79 mln 2549.98 53.44 2.14% 09:42
$WIG-INFO 37.29 mln 4776.76 17.49 0.37% 09:42
$WIG-MEDIA 3.85 mln 8889.30 -29.55 -0.33% 09:42
$WIG-PALIWA 619.43 mln 6267.38 213.85 3.53% 09:42
$WIG-Poland 1.68 mld 69218.33 1175.03 1.73% 2021-11-30
$WIG-SPOZYW 22.22 mln 4505.03 -22.87 -0.51% 09:42
$WIG-GORNIC 550.89 mln 4755.31 89.25 1.91% 09:42
$WIG-TELKOM 68.17 mln 1215.94 0.80 0.07% 09:42
$WIG-Ukrain 11.87 mln 665.91 19.71 3.05% 2021-11-30
$WIG20TR 1.08 mld 4143.60 35.43 0.86% 09:40
$WIG20short 3126.91 -100.49 -3.11% 09:42
$WIG20lev 518.18 31.05 6.37% 09:42
$WIG30TR 1.53 mld 4986.51 96.14 1.97% 2021-11-30
$WIGdiv 638.9 mln 1241.92 11.37 0.92% 09:42
$InvestorMS 125.59 mln 5483.80 -46.21 -0.84% 2021-11-30
$WIG.MS-BAS 2.85 mld 12361.12 716.60 6.15% 09:43
$WIG.MS-PET 2.72 mld 7966.86 274.01 3.56% 09:43
$WIG.MS-FIN 11.59 mld 11687.33 559.68 5.03% 09:43
$WIGtech 328.93 mln 14793.22 -20.20 -0.14% 2021-11-30
$WIG-ESG 6.36 mld 11404.99 306.46 2.76% 09:43
$RESPECT 0.00 0.00
$WIGtechTR 579.71 mln 15626.30 86.74 0.56% 09:43
$WIG-ODZIEZ 272.3 mln 7678.13 -134.60 -1.72% 09:42
$INNOVATOR 70.83 mln 835.98 -8.46 -1.00% 2021-11-30
$WIG-LEKI 58.55 mln 5380.99 9.04 0.17% 09:42
$WIG-MOTO 4.2 mln 6180.95 -68.33 -1.09% 09:42
$sWIG80TR 43.31 mln 27072.12 635.92 2.41% 09:40
$mWIG40TR 155.49 mln 7358.64 178.95 2.49% 09:40
$sWIG80dvp 611.26 0.00 0.00% 2021-11-30
$mWIG40dvp 124.50 0.00 0.00% 2021-11-30
$WIG20dvp 50.55 0.00 0.00% 2021-11-30
$WIG.GAMES 1.77 mld 21335.78 13.47 0.06% 09:43
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES