- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 1.6 bil. | 1377.91 | -2.19 | -0.16% | 2022-09-30 |
| $WIG | 223.2 mld | 45970.64 | 106.02 | 0.23% | 2022-09-30 |
| $mWIG40 | 79.76 mld | 3552.54 | 49.04 | 1.40% | 2022-09-30 |
| $sWIG80 | 7.54 mld | 15895.18 | 104.65 | 0.66% | 2022-09-30 |
| $WIG30 | 635.48 mld | 1689.15 | 0.01 | 0.00% | 2022-09-30 |
| $WIG-BANKI | 49.32 mld | 4570.65 | 12.89 | 0.28% | 2022-09-30 |
| $WIG-BUDOW | 1.31 mld | 3485.10 | 111.04 | 3.29% | 2022-09-30 |
| $WIG-CEE | 22.36 mln | 1536.58 | -10.29 | -0.67% | 2022-09-30 |
| $WIG-CHEMIA | 437.25 mln | 8874.73 | 73.44 | 0.83% | 2022-09-30 |
| $WIG-NRCHOM | 262.69 mln | 2358.33 | 4.37 | 0.19% | 2022-09-30 |
| $WIG-ENERG | 4.94 mld | 2026.13 | 15.38 | 0.76% | 2022-09-30 |
| $WIG-INFO | 1.74 mld | 3882.32 | -28.56 | -0.73% | 2022-09-30 |
| $WIG-MEDIA | 1.17 mld | 5487.19 | 17.94 | 0.33% | 2022-09-30 |
| $WIG-PALIWA | 20.41 mld | 5145.24 | 12.20 | 0.24% | 2022-09-30 |
| $WIG-Poland | 4.89 mld | 46992.65 | 129.48 | 0.28% | 2022-09-30 |
| $WIG-SPOZYW | 594.08 mln | 1989.94 | -31.05 | -1.54% | 2022-09-30 |
| $WIG-GORNIC | 18.24 mld | 3097.61 | 105.50 | 3.53% | 2022-09-30 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 21.38 mln | 288.45 | -5.01 | -1.71% | 2022-09-30 |
| $WIG20TR | 196.6 mld | 2664.72 | -4.22 | -0.16% | 2022-09-30 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 203.35 mld | 3222.69 | 0.02 | 0.00% | 2022-09-30 |
| $WIGdiv | 22.22 mld | 972.12 | 2.01 | 0.21% | 2022-09-30 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIGtech | 20.9 mld | 10341.16 | 87.78 | 0.86% | 2022-09-30 |
| $WIG-ESG | 216.39 mld | 7347.48 | 5.25 | 0.07% | 2022-09-30 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 20.9 mld | 11186.32 | 94.94 | 0.86% | 2022-09-30 |
| $WIG-ODZIEZ | 7.36 mld | 4495.73 | 12.47 | 0.28% | 2022-09-30 |
| $INNOVATOR | 480.3 mln | 860.48 | 12.56 | 1.48% | 2022-09-30 |
| $WIG-LEKI | 1.83 mld | 2854.10 | -5.01 | -0.18% | 2022-09-30 |
| $WIG140 | 220.57 mld | 881.13 | 2.17 | 0.25% | 2022-09-30 |
| $WIG-MOTO | 287.46 mln | 5103.70 | 46.15 | 0.91% | 2022-09-30 |
| $WIG-GRY | 14.27 mld | 11548.88 | 216.06 | 1.91% | 2022-09-30 |
| $sWIG80TR | 7.54 mld | 22012.51 | 144.93 | 0.66% | 2022-09-30 |
| $mWIG40TR | 20.17 mld | 5013.57 | 69.22 | 1.40% | 2022-09-30 |
| $sWIG80dvp | 628.96 | 0.00 | 0.00% | 2022-09-30 | |
| $mWIG40dvp | 153.21 | 0.00 | 0.00% | 2022-09-30 | |
| $WIG20dvp | 53.31 | 0.00 | 0.00% | 2022-09-30 | |
| $WIG.GAMES5 | 55.45 mld | 14294.69 | 374.48 | 2.69% | 2022-09-30 |
| $WIG.MS-BAS | 83.09 mld | 8585.29 | 165.70 | 1.97% | 2022-09-30 |
| $WIG.MS-PET | 81.23 mld | 6605.89 | 27.87 | 0.42% | 2022-09-30 |
| $WIG.MS-FIN | 240.23 mld | 6152.93 | -74.24 | -1.19% | 2022-09-30 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN