Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.24 bil. 2528.80 -12.57 -0.49% 2024-05-24
$WIG 359.17 mld 87690.05 -400.46 -0.45% 2024-05-24
$mWIG40 110.14 mld 6683.61 -15.97 -0.24% 2024-05-24
$sWIG80 13.03 mld 24993.58 -244.34 -0.97% 2024-05-24
$WIG30 329.07 mld 3182.93 -11.64 -0.36% 2024-05-24
$WIG-BANKI 36.3 mld 12982.12 -145.48 -1.11% 2024-05-24
$WIG-BUDOW 5.95 mld 9288.21 25.79 0.28% 2024-05-24
$WIG-CEE 5.63 mln 1809.97 -7.23 -0.40% 2024-05-24
$WIG-CHEMIA 856.76 mln 9747.50 -5.12 -0.05% 2024-05-24
$WIG-NRCHOM 1.08 mld 4591.93 6.74 0.15% 2024-05-24
$WIG-ENERG 8.69 mld 2642.19 -1.03 -0.04% 2024-05-24
$WIG-INFO 2.77 mld 5212.71 -40.84 -0.78% 2024-05-24
$WIG-MEDIA 1.47 mld 8349.45 -148.47 -1.75% 2024-05-24
$WIG-PALIWA 67.4 mld 6679.98 -172.66 -2.52% 2024-05-24
$WIG-Poland 5.75 mld 91410.60 -545.52 -0.59% 2024-05-24
$WIG-SPOZYW 302.48 mln 2288.52 -43.78 -1.88% 2024-05-24
$WIG-GORNIC 25.63 mld 5227.92 13.55 0.26% 2024-05-24
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 2.13 mln 200.47 -0.65 -0.32% 2024-05-24
$WIG20TR 1.24 bil. 5165.33 -25.67 -0.49% 2024-05-24
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 331.83 mld 6388.40 -23.36 -0.36% 2024-05-24
$WIGdiv 81.7 mld 1829.37 -9.98 -0.54% 2024-05-24
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$mWIG40dvp 70.06 0.00 0.00% 2024-05-24
$mWIG40TRsh 2704.40 7.23 0.27% 2024-05-24
$WIG20dvp 62.22 0.00 0.00% 2024-05-24
$WIG.GAMES5 50.12 mld 16825.52 -106.26 -0.63% 2024-05-24
$WIG.MS-BAS 131.35 mld 13257.28 12.27 0.09% 2024-05-24
$WIG.MS-PET 287.45 mld 7638.01 302.54 4.12% 2023-06-16
$WIG.MS-FIN 182.87 mld 16164.52 -146.84 -0.90% 2024-05-24
$WIGtech 24.47 mld 12890.72 -98.70 -0.76% 2024-05-24
$WIG-ESG 340.15 mld 14571.60 -53.95 -0.37% 2024-05-24
$RESPECT 0.00 0.00
$WIGtechTR 24.47 mld 14324.83 -109.69 -0.76% 2024-05-24
$WIG-ODZIEZ 13.69 mld 10977.62 183.49 1.70% 2024-05-24
$INNOVATOR 1.5 mld 1550.26 -15.98 -1.02% 2024-05-24
$WIG-LEKI 932.69 mln 2886.06 -0.58 -0.02% 2024-05-24
$WIG140 354.48 mld 1699.18 -7.76 -0.45% 2024-05-24
$WIG-MOTO 586 mln 8651.77 -1.49 -0.02% 2024-05-24
$WIG-GRY 13.55 mld 14414.89 -183.30 -1.26% 2024-05-24
$sWIG80TR 13.03 mld 36778.56 -333.92 -0.90% 2024-05-24
$WIG20TRlev 4139.86 -41.99 -1.00% 2024-05-24
$mWIG40TR 110.14 mld 9833.41 -23.49 -0.24% 2024-05-24
$WIG20TRsht 3101.17 16.18 0.52% 2024-05-24
$sWIG80dvp 209.86 16.82 8.71% 2024-05-24
$mWIG40TRlv 13478.22 -66.58 -0.49% 2024-05-24
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv