Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.99 bil. 1776.40 -25.28 -1.40% 17:15
$WIG 283.57 mld 55555.31 -737.29 -1.31% 17:15
$mWIG40 85.37 mld 4256.57 -65.05 -1.51% 17:15
$sWIG80 11.56 mld 17840.16 -94.27 -0.53% 17:15
$WIG30 790.04 mld 2175.53 -30.63 -1.39% 17:15
$WIG-BANKI 60.64 mld 6004.60 -162.80 -2.64% 17:15
$WIG-BUDOW 1.53 mld 3469.51 -46.73 -1.33% 17:15
$WIG-CEE 28.11 mln 1725.85 8.39 0.49% 17:15
$WIG-CHEMIA 1.4 mld 12062.50 -263.83 -2.14% 17:15
$WIG-NRCHOM 393.63 mln 2609.49 2.17 0.08% 17:15
$WIG-ENERG 10.53 mld 2795.22 -39.29 -1.39% 17:15
$WIG-INFO 3.96 mld 3953.48 -1.14 -0.03% 17:15
$WIG-MEDIA 98.54 mln 6572.46 -67.94 -1.02% 17:15
$WIG-PALIWA 29.2 mld 6407.02 -21.82 -0.34% 17:15
$WIG-Poland 5.78 mld 56821.83 -745.73 -1.30% 17:15
$WIG-SPOZYW 1.38 mld 2613.29 -64.14 -2.40% 17:15
$WIG-GORNIC 51.86 mld 4800.71 94.44 2.01% 17:15
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 19.66 mln 364.57 -9.74 -2.60% 17:15
$WIG20TR 246.95 mld 3325.67 -47.33 -1.40% 17:15
$WIG20short 3775.60 53.28 1.43% 17:15
$WIG20lev 312.58 -9.07 -2.82% 17:15
$WIG30TR 259.39 mld 4023.75 -56.65 -1.39% 17:15
$WIGdiv 35.74 mld 1092.84 -3.95 -0.36% 17:15
$InvestorMS 936.4 mln 4777.90 -41.09 -0.85% 17:15
$WIG20dvp 0.00 0.00 0.00% 17:15
$WIG.GAMES5 100.01 mld 14434.53 -167.05 -1.14% 17:15
$WIG.MS-BAS 241.55 mld 13627.56 -7.82 -0.06% 17:15
$WIG.MS-PET 118.64 mld 8455.47 6.93 0.08% 17:15
$WIG.MS-FIN 255.91 mld 8470.11 -159.60 -1.85% 17:15
$WIGtech 37.79 mld 11047.69 -118.86 -1.06% 17:15
$WIG-ESG 268.2 mld 8949.89 -149.78 -1.65% 17:15
$RESPECT 0.00 0.00
$WIGtechTR 37.79 mld 11597.87 -124.77 -1.06% 17:15
$WIG-ODZIEZ 11.4 mld 5446.81 -344.38 -5.95% 17:15
$INNOVATOR 560.85 mln 925.37 -11.22 -1.20% 17:15
$WIG-LEKI 337.7 mln 3074.22 -40.93 -1.31% 17:15
$WIG140 280.06 mld 1071.80 -14.84 -1.37% 17:15
$WIG-MOTO 861.08 mln 5934.87 -117.37 -1.94% 17:15
$WIG-GRY 26.34 mld 12573.34 -166.27 -1.31% 17:15
$sWIG80TR 11.56 mld 24024.36 -126.94 -0.53% 17:15
$mWIG40TR 21.56 mld 5849.80 -89.40 -1.51% 17:15
$sWIG80dvp 145.34 0.00 0.00% 17:15
$mWIG40dvp 43.74 0.00 0.00% 17:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp