Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.88 bil. 1906.13 2.34 0.12% 2023-02-03
$WIG 271.58 mld 61465.85 98.21 0.16% 2023-02-03
$mWIG40 116.52 mld 4434.36 13.06 0.30% 2023-02-03
$sWIG80 8.55 mld 19342.33 2.74 0.01% 2023-02-03
$WIG30 502.11 mld 2341.89 3.74 0.16% 2023-02-03
$WIG-BANKI 59.08 mld 6802.78 67.49 1.00% 2023-02-03
$WIG-BUDOW 4.32 mld 4283.26 -18.86 -0.44% 2023-02-03
$WIG-CEE 7 mln 1733.62 11.02 0.64% 2023-02-03
$WIG-CHEMIA 819.17 mln 12333.31 88.73 0.72% 2023-02-03
$WIG-NRCHOM 1.25 mld 2769.03 12.13 0.44% 2023-02-03
$WIG-ENERG 6.87 mld 2200.51 -37.44 -1.67% 2023-02-03
$WIG-INFO 3.52 mld 4306.55 46.43 1.09% 2023-02-03
$WIG-MEDIA 175.7 mln 6810.96 -77.82 -1.13% 2023-02-03
$WIG-PALIWA 15.99 mld 5932.88 -45.99 -0.77% 2023-02-03
$WIG-Poland 5.48 mld 62889.20 96.61 0.15% 2023-02-03
$WIG-SPOZYW 395.78 mln 2121.98 -2.57 -0.12% 2023-02-03
$WIG-GORNIC 49.66 mld 4947.94 -143.18 -2.81% 2023-02-03
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 5.28 mln 290.88 1.05 0.36% 2023-02-03
$WIG20TR 228.93 mld 3686.22 4.51 0.12% 2023-02-03
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 242.51 mld 4468.51 7.14 0.16% 2023-02-03
$WIGdiv 32.36 mld 1163.95 5.16 0.45% 2023-02-03
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIG-LEKI 1.01 mld 3220.79 -19.73 -0.61% 2023-02-03
$WIG140 266.92 mld 1183.95 1.87 0.16% 2023-02-03
$WIG-MOTO 1.67 mld 6914.26 21.97 0.32% 2023-02-03
$WIG-GRY 20.62 mld 15672.25 109.21 0.70% 2023-02-03
$sWIG80TR 8.55 mld 27070.03 3.83 0.01% 2023-02-03
$mWIG40TR 29.44 mld 6270.43 18.47 0.30% 2023-02-03
$sWIG80dvp 68.98 0.00 0.00% 2023-02-03
$mWIG40dvp 4.60 0.00 0.00% 2023-02-03
$WIG20dvp 0.00 0.00 0.00% 2023-02-03
$WIG.GAMES5 78.93 mld 18399.34 148.10 0.81% 2023-02-03
$WIG.MS-BAS 214.32 mld 11866.23 -320.63 -2.63% 2023-02-03
$WIG.MS-PET 65.92 mld 8360.16 22.38 0.27% 2023-02-03
$WIG.MS-FIN 251.88 mld 9480.60 78.01 0.83% 2023-02-03
$WIGtech 27.07 mld 12347.40 51.12 0.42% 2023-02-03
$WIG-ESG 258.37 mld 10021.68 28.56 0.29% 2023-02-03
$RESPECT 0.00 0.00
$WIGtechTR 27.07 mld 13371.67 55.36 0.42% 2023-02-03
$WIG-ODZIEZ 7.46 mld 5733.07 15.33 0.27% 2023-02-03
$INNOVATOR 538.93 mln 1053.39 -6.56 -0.62% 2023-02-03
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR