- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 638.92 mld | 2437.41 | -34.61 | -1.40% | 16:10 |
| $WIG | 175.76 mld | 83249.30 | -951.92 | -1.13% | 15:55 |
| $mWIG40 | 71.94 mld | 6167.66 | -52.73 | -0.85% | 15:55 |
| $sWIG80 | 8.52 mld | 24053.79 | -211.46 | -0.87% | 15:55 |
| $WIG30 | 170.8 mld | 3009.94 | -40.77 | -1.34% | 16:10 |
| $WIG-BANKI | 48.99 mld | 13683.97 | -195.22 | -1.41% | 15:55 |
| $WIG-BUDOW | 3.44 mld | 8131.01 | -219.55 | -2.63% | 15:55 |
| $WIG-CEE | 531.29 tys. | 1737.50 | -7.67 | -0.44% | 15:15 |
| $WIG-CHEMIA | 482.74 mln | 9658.40 | -32.10 | -0.33% | 15:55 |
| $WIG-NRCHOM | 1.11 mld | 4391.76 | -18.45 | -0.42% | 15:55 |
| $WIG-ENERG | 6.52 mld | 2137.17 | -29.61 | -1.37% | 15:55 |
| $WIG-INFO | 6.32 mld | 4947.83 | -3.50 | -0.07% | 15:55 |
| $WIG-MEDIA | 491.84 mln | 8198.23 | -67.80 | -0.82% | 15:55 |
| $WIG-PALIWA | 10.52 mld | 6814.67 | -33.01 | -0.48% | 15:55 |
| $WIG-Poland | 1.05 mld | 87096.56 | -740.34 | -0.84% | 15:15 |
| $WIG-SPOZYW | 287.46 mln | 2049.94 | -6.07 | -0.30% | 15:55 |
| $WIG-GORNIC | 36.92 mld | 4572.55 | 97.44 | 2.18% | 15:55 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 162.18 tys. | 200.43 | -2.67 | -1.31% | 15:15 |
| $WIG20TR | 588.59 mld | 4943.50 | -66.04 | -1.32% | 15:55 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 157.41 mld | 6005.18 | -77.91 | -1.28% | 15:55 |
| $WIGdiv | 24.14 mld | 1705.57 | -12.04 | -0.70% | 15:55 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIGtechTR | 13.05 mld | 13018.51 | -191.61 | -1.45% | 15:55 |
| $WIG-ODZIEZ | 9.06 mld | 8920.97 | -179.93 | -1.98% | 15:55 |
| $INNOVATOR | 30.31 mln | 1416.11 | -6.46 | -0.45% | 11:15 |
| $WIG-LEKI | 263.24 mln | 2814.10 | -9.32 | -0.33% | 15:55 |
| $WIG140 | 173.3 mld | 1610.24 | -31.54 | -1.92% | 15:55 |
| $WIG-MOTO | 434.74 mln | 8704.17 | 61.02 | 0.71% | 15:55 |
| $WIG-GRY | 3.66 mld | 12442.37 | -154.65 | -1.23% | 15:55 |
| $sWIG80TR | 8.52 mld | 35294.84 | -369.39 | -1.04% | 15:55 |
| $WIG20TRlev | 3824.30 | -169.87 | -4.25% | 15:52 | |
| $mWIG40TR | 71.94 mld | 9074.30 | -111.68 | -1.22% | 15:55 |
| $WIG20TRsht | 3216.21 | 69.42 | 2.21% | 15:52 | |
| $sWIG80dvp | 140.88 | 0.00 | 0.00% | 11:00 | |
| $mWIG40TRlv | 11543.78 | -281.22 | -2.38% | 15:52 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 11:00 | |
| $mWIG40TRsh | 2907.24 | 35.71 | 1.24% | 15:52 | |
| $WIG20dvp | 44.98 | 0.00 | 0.00% | 11:00 | |
| $WIG.GAMES5 | 12.35 mld | 14987.73 | -189.54 | -1.25% | 15:55 |
| $WIG.MS-BAS | 169.09 mld | 11014.05 | -42.71 | -0.39% | 15:55 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
| $WIG.MS-FIN | 209.53 mld | 17065.97 | -374.06 | -2.14% | 15:55 |
| $WIGtech | 13.05 mld | 11715.18 | -172.42 | -1.45% | 15:55 |
| $WIG-ESG | 163.71 mld | 13830.01 | -281.57 | -2.00% | 15:55 |
| $RESPECT | 0.00 | 0.00 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT