- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$WIG20 | 422.02 mld | 2305.22 | -45.65 | -1.94% | 14:10 |
$WIG | 111.53 mld | 78877.28 | -1119.92 | -1.40% | 13:55 |
$mWIG40 | 34.92 mld | 6021.84 | -79.96 | -1.31% | 13:55 |
$sWIG80 | 4.65 mld | 23592.55 | -13.31 | -0.06% | 13:55 |
$WIG30 | 111.35 mld | 2867.04 | -55.77 | -1.91% | 14:10 |
$WIG-BANKI | 22.23 mld | 12515.16 | -259.59 | -2.03% | 13:55 |
$WIG-BUDOW | 2.63 mld | 8293.85 | -93.90 | -1.12% | 13:55 |
$WIG-CEE | 79.45 tys. | 1784.17 | -1.31 | -0.07% | 11:15 |
$WIG-CHEMIA | 408.46 mln | 9854.10 | -178.00 | -1.77% | 13:55 |
$WIG-NRCHOM | 275.86 mln | 3936.13 | -11.07 | -0.28% | 13:55 |
$WIG-ENERG | 1.88 mld | 2358.26 | -29.13 | -1.22% | 13:55 |
$WIG-INFO | 1.05 mld | 4622.24 | -78.87 | -1.68% | 13:55 |
$WIG-MEDIA | 159.77 mln | 8152.89 | -51.07 | -0.62% | 13:55 |
$WIG-PALIWA | 6.8 mld | 6405.12 | -67.34 | -1.04% | 13:55 |
$WIG-Poland | 335 mln | 82721.80 | -747.30 | -0.90% | 11:15 |
$WIG-SPOZYW | 88.39 mln | 2179.39 | 32.29 | 1.50% | 13:55 |
$WIG-GORNIC | 9.29 mld | 4054.93 | -64.20 | -1.56% | 13:55 |
$WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
$WIG-Ukrain | 30.54 tys. | 225.03 | -0.10 | -0.04% | 11:15 |
$WIG20TR | 386 mld | 4636.61 | -76.50 | -1.62% | 13:55 |
$WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
$WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
$WIG30TR | 101.82 mld | 5666.14 | -94.36 | -1.64% | 13:55 |
$WIGdiv | 12.46 mld | 1590.23 | -21.83 | -1.35% | 13:55 |
$InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
$WIG.GAMES5 | 9.63 mld | 14958.45 | -3.61 | -0.02% | 13:55 |
$WIG.MS-BAS | 42.41 mld | 10945.95 | -168.35 | -1.51% | 13:55 |
$WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
$WIG.MS-FIN | 89.32 mld | 15734.75 | -272.27 | -1.70% | 13:55 |
$WIGtech | 7.36 mld | 11525.52 | -166.41 | -1.42% | 13:55 |
$WIG-ESG | 105.26 mld | 13055.16 | -214.60 | -1.62% | 13:55 |
$RESPECT | 0.00 | 0.00 | |||
$WIGtechTR | 7.36 mld | 12807.76 | -184.92 | -1.42% | 13:55 |
$WIG-ODZIEZ | 32.62 mld | 7777.92 | -236.84 | -2.96% | 13:55 |
$INNOVATOR | 38.22 mln | 1394.06 | -10.43 | -0.74% | 11:15 |
$WIG-LEKI | 49.61 mln | 2718.52 | -19.76 | -0.72% | 13:55 |
$WIG140 | 110.11 mld | 1524.02 | -22.25 | -1.44% | 13:55 |
$WIG-MOTO | 184.32 mln | 8517.70 | -132.83 | -1.54% | 13:55 |
$WIG-GRY | 2.8 mld | 12341.98 | -35.34 | -0.29% | 13:55 |
$sWIG80TR | 4.65 mld | 34487.05 | -19.45 | -0.06% | 13:55 |
$WIG20TRlev | 3388.27 | -114.19 | -3.26% | 13:55 | |
$mWIG40TR | 34.92 mld | 8760.40 | -116.33 | -1.31% | 13:55 |
$WIG20TRsht | 3411.92 | 55.41 | 1.65% | 13:55 | |
$sWIG80dvp | 52.61 | 0.00 | 0.00% | 11:00 | |
$mWIG40dvp | 1.95 | 0.00 | 0.00% | 11:00 | |
$WIG20dvp | 14.98 | 0.00 | 0.00% | 11:00 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40dvp
WIG20dvp