GPW SA - Wartość indeksów na zamknięciu sesji
2024.03.28
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 6282,32 | 6326,51 | 0,81 |
| mWIG40TR | 9139,34 | 9203,62 | 0,81 |
| NCIndex | 288,23 | 288,60 | 0,41 |
| WIG-ESG | 13597,73 | 13764,00 | 1,45 |
| sWIG80 | 24192,91 | 24256,95 | 0,70 |
| sWIG80TR | 35364,64 | 35458,25 | 0,70 |
| TBSP.Index | 1968,53 | 1972,24 | 0,14 |
| WIG | 81691,81 | 82745,58 | 1,45 |
| WIG.MS-BAS | 10748,19 | 10980,83 | 2,31 |
| WIG.MS-FIN | 16662,68 | 16958,59 | 1,84 |
| WIG20 | 2392,63 | 2436,05 | 1,72 |
| WIG20lev | 455,34 | 472,05 | 3,43 |
| WIG20short | 3242,97 | 3183,70 | -1,69 |
| WIG20TR | 4796,85 | 4883,89 | 1,72 |
| WIG30 | 2980,05 | 3022,06 | 1,59 |
| WIG30TR | 5873,31 | 5956,10 | 1,59 |
| WIG-BANKI | 13369,22 | 13524,76 | 1,33 |
| WIG-BUDOW | 8441,67 | 8498,15 | 0,46 |
| WIG-CEE | 1759,30 | 1761,58 | 1,03 |
| WIG-CHEMIA | 9781,25 | 9816,89 | 0,31 |
| WIGdiv | 1651,74 | 1656,85 | 0,65 |
| WIG-ENERG | 2408,82 | 2419,55 | 0,91 |
| WIG-GORNIC | 3871,98 | 4000,49 | 3,64 |
| WIG-INFO | 4812,76 | 4835,69 | 1,27 |
| WIG-LEKI | 2721,13 | 2736,58 | 0,23 |
| WIG-MEDIA | 8650,29 | 8764,00 | 1,49 |
| WIG-MOTO | 8661,35 | 8844,70 | 2,17 |
| WIG-NRCHOM | 4237,55 | 4230,23 | -0,09 |
| WIG-ODZIEZ | 8770,39 | 8746,28 | 1,18 |
| WIG-PALIWA | 6403,90 | 6659,93 | 2,09 |
| WIG-Poland | 86175,63 | 86331,50 | 1,46 |
| WIG-SPOZYW | 2189,77 | 2185,81 | 0,18 |
| WIG-Ukrain | 225,16 | 223,99 | -0,04 |
| WIG20TRsht | 3298,49 | 3241,87 | -1,70 |
| WIG20TRlev | 3624,08 | 3748,54 | 3,43 |
kom abs
