GPW SA - Wartość indeksów na zamknięciu sesji
2024.04.25
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 6218,75 | 6192,78 | -0,44 |
| mWIG40TR | 9149,47 | 9111,26 | -0,44 |
| NCIndex | 280,86 | 279,15 | -0,63 |
| WIG-ESG | 14017,45 | 13882,19 | -0,79 |
| sWIG80 | 24233,42 | 24054,53 | -0,87 |
| sWIG80TR | 35558,41 | 35295,92 | -0,87 |
| TBSP.Index | 1963,40 | 1956,64 | -0,24 |
| WIG | 84317,34 | 83535,02 | -0,79 |
| WIG.MS-BAS | 11069,78 | 11109,40 | 1,31 |
| WIG.MS-FIN | 17381,22 | 17139,79 | -1,00 |
| WIG20 | 2476,84 | 2446,93 | -0,90 |
| WIG20lev | 484,72 | 473,05 | -1,82 |
| WIG20short | 3150,76 | 3189,03 | 0,93 |
| WIG20TR | 5024,91 | 4964,41 | -0,90 |
| WIG30 | 3058,02 | 3022,77 | -0,92 |
| WIG30TR | 6097,67 | 6027,37 | -0,92 |
| WIG-BANKI | 13895,80 | 13743,34 | -0,98 |
| WIG-BUDOW | 8350,20 | 8155,34 | -2,34 |
| WIG-CEE | 1733,82 | 1734,07 | -0,64 |
| WIG-CHEMIA | 9642,03 | 9621,61 | -0,71 |
| WIGdiv | 1715,87 | 1710,81 | -0,40 |
| WIG-ENERG | 2167,92 | 2143,38 | -1,08 |
| WIG-GORNIC | 4533,28 | 4612,88 | 3,08 |
| WIG-INFO | 4950,83 | 4945,85 | -0,11 |
| WIG-LEKI | 2807,38 | 2817,83 | -0,20 |
| WIG-MEDIA | 8328,08 | 8300,35 | 0,42 |
| WIG-MOTO | 8540,23 | 8789,46 | 1,69 |
| WIG-NRCHOM | 4380,07 | 4406,71 | -0,08 |
| WIG-ODZIEZ | 9171,37 | 8995,41 | -1,16 |
| WIG-PALIWA | 6875,37 | 6826,17 | -0,31 |
| WIG-Poland | 87801,05 | 87158,20 | -0,77 |
| WIG-SPOZYW | 2064,72 | 2058,43 | 0,12 |
| WIG-Ukrain | 200,93 | 200,27 | -1,39 |
| WIG20TRsht | 3168,15 | 3206,51 | 0,93 |
| WIG20TRlev | 3942,90 | 3848,23 | -1,82 |
kom amp/
