GPW SA - Wartość indeksów na zamknięciu sesji
2024.06.17
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 6305,68 | 6410,10 | 1,56 |
| mWIG40TR | 9351,69 | 9506,50 | 1,56 |
| NCIndex | 269,23 | 267,75 | -0,52 |
| WIG-ESG | 13913,47 | 14145,69 | 1,84 |
| sWIG80 | 24192,29 | 24312,09 | 0,39 |
| sWIG80TR | 35688,41 | 35865,15 | 0,44 |
| TBSP.Index | 1975,29 | 1974,43 | -0,14 |
| WIG | 84011,66 | 85276,34 | 1,67 |
| WIG.MS-BAS | 12087,49 | 12212,85 | 0,56 |
| WIG.MS-FIN | 15750,40 | 16058,26 | 1,89 |
| WIG20 | 2416,27 | 2458,79 | 1,87 |
| WIG20lev | 455,57 | 471,60 | 3,69 |
| WIG20short | 3269,56 | 3211,95 | -1,78 |
| WIG20TR | 4941,92 | 5029,43 | 1,87 |
| WIG30 | 3028,99 | 3081,62 | 1,90 |
| WIG30TR | 6093,12 | 6198,98 | 1,90 |
| WIG-BANKI | 12658,06 | 12864,97 | 1,83 |
| WIG-BUDOW | 8612,49 | 8648,98 | 0,15 |
| WIG-CEE | 1887,42 | 1877,95 | 1,05 |
| WIG-CHEMIA | 9428,95 | 9337,13 | -0,43 |
| WIGdiv | 1749,15 | 1767,47 | 1,19 |
| WIG-ENERG | 2485,46 | 2499,13 | 0,99 |
| WIG-GORNIC | 4655,11 | 4712,25 | 0,08 |
| WIG-INFO | 5025,71 | 5104,90 | 1,90 |
| WIG-LEKI | 2902,22 | 2908,13 | -0,26 |
| WIG-MEDIA | 8028,87 | 8031,38 | 0,73 |
| WIG-MOTO | 8385,95 | 8357,11 | -0,73 |
| WIG-NRCHOM | 4225,49 | 4206,71 | -0,03 |
| WIG-ODZIEZ | 10473,06 | 10812,12 | 3,67 |
| WIG-PALIWA | 6534,18 | 6607,08 | 1,60 |
| WIG-Poland | 87987,23 | 88895,51 | 1,69 |
| WIG-SPOZYW | 2402,37 | 2425,76 | 2,14 |
| WIG-Ukrain | 225,77 | 224,62 | -0,19 |
| WIG20TRsht | 3256,52 | 3198,79 | -1,78 |
| WIG20TRlev | 3768,85 | 3902,26 | 3,69 |
kom abs
