- sWIG80dvp
- Komponenty
sWIG80dvp - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $ACT | 19.4600 | 0.0200 | 0.10% | 09:11 | |
| $AGO | 10.2400 | -0.1600 | -1.54% | 10:02 | |
| $ALL | 16.8000 | 0.5600 | 3.45% | 10:02 | |
| $AMB | 28.2000 | 0.3000 | 1.08% | 10:03 | |
| $AMC | 70.0000 | -0.6000 | -0.85% | 10:03 | |
| $APT | 14.8000 | -0.0600 | -0.40% | 10:03 | |
| $ARH | 34.3000 | -0.1000 | -0.29% | 09:23 | |
| $ABS | 61.8000 | 1.4000 | 2.32% | 10:03 | |
| $ASE | 49.7000 | 0.0000 | 0.00% | 10:04 | |
| $AST | 27.7000 | 0.0000 | 0.00% | 09:43 | |
| $1AT | 61.0000 | 0.0000 | 0.00% | 10:03 | |
| $BCX | 67.60 | 0.10 | 0.15% | 09:35 | |
| $BIO | 3.5000 | -0.0050 | -0.14% | 09:58 | |
| $BNP | 103.0000 | -1.0000 | -0.96% | 09:54 | |
| $BRS | 6.1000 | -0.0200 | -0.33% | 09:41 | |
| $BOS | 15.9500 | 0.2500 | 1.59% | 09:54 | |
| $BMC | 12.3000 | 0.1400 | 1.15% | 09:56 | |
| $CTX | 80.00 | 0.20 | 0.25% | 09:46 | |
| $CLN | 15.1400 | -0.1000 | -0.66% | 10:03 | |
| $CMP | 79.4000 | 0.0000 | 0.00% | 09:06 | |
| $CRJ | 565.0000 | -3.0000 | -0.53% | 09:21 | |
| $CRI | 178.00 | -2.00 | -1.11% | 10:02 | |
| $CBF | 115.0000 | 3.0000 | 2.68% | 10:04 | |
| $DAT | 65.2000 | 4.4000 | 7.24% | 10:05 | |
| $DCR | 60.8000 | 2.2000 | 3.75% | 10:02 | |
| $ECH | 4.7400 | -0.0100 | -0.21% | 09:45 | |
| $ELT | 23.6000 | -0.2000 | -0.84% | 10:05 | |
| $ENT | 66.3000 | 0.3000 | 0.45% | 10:02 | |
| $ERB | 41.0000 | 0.6000 | 1.49% | 10:04 | |
| $FRO | 35.1000 | 0.1000 | 0.29% | 09:40 | |
| $FTE | 22.8000 | -0.2000 | -0.87% | 09:37 | |
| $INK | 43.8000 | -0.7000 | -1.57% | 09:05 | |
| $KGN | 50.0000 | 0.7000 | 1.42% | 09:44 | |
| $LBW | 3.8300 | 0.0400 | 1.06% | 10:04 | |
| $MAB | 16.5000 | 0.0000 | 0.00% | 09:52 | |
| $MGT | 89.6000 | -0.2000 | -0.22% | 09:11 | |
| $MCI | 27.5000 | -0.7000 | -2.48% | 09:42 | |
| $MDG | 26.9800 | -0.0200 | -0.07% | 10:04 | |
| $MRC | 42.0500 | 0.1500 | 0.36% | 09:58 | |
| $MRB | 9.8100 | -0.0900 | -0.91% | 10:05 | |
| $MLS | 48.6000 | -1.0000 | -2.02% | 10:03 | |
| $MOC | 14.6200 | 0.1200 | 0.83% | 09:45 | |
| $MSZ | 4.6100 | -0.0100 | -0.22% | 10:05 | |
| $MUR | 42.98 | -0.72 | -1.65% | 09:58 | |
| $NWG | 27.1000 | 0.6000 | 2.26% | 10:01 | |
| $OND | 14.20 | 0.08 | 0.57% | 09:57 | |
| $OPN | 56.8000 | 0.0000 | 0.00% | 09:44 | |
| $OTS | 31.9000 | 0.8000 | 2.57% | 09:20 | |
| $PCR | 102.0000 | 1.0000 | 0.99% | 09:59 | |
| $PCF | 17.7800 | 0.0000 | 0.00% | 10:04 | |
| $PBX | 25.9000 | 0.5000 | 1.97% | 10:05 | |
| $PEP | 65.0000 | 0.0000 | 0.00% | 09:50 | |
| $PEN | 7.6200 | -0.0400 | -0.52% | 10:03 | |
| $PLW | 292.5000 | -4.0000 | -1.35% | 10:02 | |
| $PCE | 11.2500 | 0.1000 | 0.90% | 2024-04-26 | |
| $RFK | 0.9980 | -0.0020 | -0.20% | 09:59 | |
| $SNK | 22.8000 | 0.0000 | 0.00% | 09:12 | |
| $SCP | 165.60 | 1.20 | 0.73% | 09:39 | |
| $SEL | 34.4000 | 0.0000 | 0.00% | 09:38 | |
| $SHO | 36.90 | 0.90 | 2.50% | 09:57 | |
| $SKA | 88.6000 | 2.2000 | 2.55% | 09:26 | |
| $SVE | 4.9500 | 0.0500 | 1.02% | 10:01 | |
| $SPR | 412.00 | 6.00 | 1.48% | 10:02 | |
| $STX | 2.9250 | -0.0350 | -1.18% | 10:03 | |
| $STP | 213.0000 | 0.5000 | 0.24% | 10:02 | |
| $SNX | 11.3200 | -0.0800 | -0.70% | 09:45 | |
| $SGN | 65.0000 | -0.4000 | -0.61% | 10:02 | |
| $TOR | 33.1500 | 0.4500 | 1.38% | 09:54 | |
| $TOA | 7.5800 | 0.1400 | 1.88% | 10:05 | |
| $UNT | 133.6000 | -0.2000 | -0.15% | 09:51 | |
| $VRC | 115.0000 | -0.5000 | -0.43% | 10:05 | |
| $VGO | 455.0000 | -4.0000 | -0.87% | 09:56 | |
| $VOT | 46.4000 | 0.4000 | 0.87% | 10:03 | |
| $VOX | 91.0000 | 0.6000 | 0.66% | 09:44 | |
| $VRG | 3.2600 | -0.0600 | -1.81% | 09:57 | |
| $WWL | 630.0000 | 0.0000 | 0.00% | 10:01 | |
| $WLT | 7.8900 | 0.0300 | 0.38% | 10:05 | |
| $WTN | 30.1000 | -0.3500 | -1.15% | 10:01 | |
| $XTP | 141.0000 | -3.0000 | -2.08% | 09:03 | |
| $ZEP | 19.7600 | 0.0600 | 0.30% | 09:56 |