- WIG-Poland
- Komponenty
WIG-Poland - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $3RG | 0.2830 | 0.0030 | 1.07% | 2024-05-17 | |
| $06N | 3.2900 | 0.0200 | 0.61% | 2024-05-17 | |
| $11B | 599.0000 | -4.0000 | -0.66% | 2024-05-17 | |
| $ABE | 102.5000 | 1.5000 | 1.49% | 2024-05-17 | |
| $ACG | 33.9000 | 0.0000 | 0.00% | 2024-05-17 | |
| $ACT | 21.3500 | 1.0000 | 4.91% | 2024-05-17 | |
| $ADV | 0.9500 | 0.0500 | 5.56% | 2024-05-17 | |
| $AGO | 11.3000 | 0.0000 | 0.00% | 2024-05-17 | |
| $ALG | 1.4750 | -0.0050 | -0.34% | 2024-05-17 | |
| $ALL | 17.2000 | -0.0400 | -0.23% | 2024-05-17 | |
| $AWM | 0.2680 | -0.0010 | -0.37% | 2024-05-17 | |
| $ALR | 95.2600 | -0.2000 | -0.21% | 2024-05-17 | |
| $ALE | 38.8500 | 0.4600 | 1.20% | 2024-05-17 | |
| $AAT | 2.0800 | 0.0200 | 0.97% | 2024-05-17 | |
| $ALI | 3.2100 | -0.0300 | -0.93% | 2024-05-17 | |
| $AMB | 28.5500 | -0.2500 | -0.87% | 2024-05-17 | |
| $AMC | 77.7000 | 1.7000 | 2.24% | 2024-05-17 | |
| $EAT | 26.2500 | -0.5000 | -1.87% | 2024-05-17 | |
| $ANR | 27.1500 | 1.1000 | 4.22% | 2024-05-17 | |
| $APT | 15.9400 | 0.0600 | 0.38% | 2024-05-17 | |
| $APN | 23.2000 | 0.0000 | 0.00% | 2024-05-17 | |
| $APE | 2.8400 | 0.0600 | 2.16% | 2024-05-17 | |
| $ARH | 36.3000 | 1.4000 | 4.01% | 2024-05-17 | |
| $ATC | 21.9200 | -0.0800 | -0.36% | 2024-05-17 | |
| $ART | 25.0000 | -0.2000 | -0.79% | 2024-05-17 | |
| $ABS | 60.0000 | 0.4000 | 0.67% | 2024-05-17 | |
| $ACP | 86.4500 | -1.4500 | -1.65% | 2024-05-17 | |
| $ASE | 49.8000 | 0.0000 | 0.00% | 2024-05-17 | |
| $1AT | 64.4000 | 2.5000 | 4.04% | 2024-05-17 | |
| $ATD | 2.8800 | 0.0500 | 1.77% | 2024-05-17 | |
| $ATP | 18.7000 | 0.0000 | 0.00% | 2024-05-16 | |
| $ATS | 2.65 | 0.03 | 1.15% | 2024-05-17 | |
| $ATG | 4.1500 | -0.0200 | -0.48% | 2024-05-17 | |
| $ATR | 13.2000 | 0.4000 | 3.12% | 2024-05-17 | |
| $APR | 24.8000 | 0.1500 | 0.61% | 2024-05-17 | |
| $BBD | 4.3500 | 0.1000 | 2.35% | 2024-05-17 | |
| $BDZ | 33.5500 | -0.8500 | -2.47% | 2024-05-17 | |
| $BFT | 2720.0000 | -35.0000 | -1.27% | 2024-05-17 | |
| $BCM | 6.0000 | -0.0500 | -0.83% | 2024-05-17 | |
| $BCS | 22.50 | 0.85 | 3.93% | 2024-05-17 | |
| $BCX | 68.40 | 1.40 | 2.09% | 2024-05-17 | |
| $BMX | 14.10 | 0.05 | 0.36% | 2024-05-17 | |
| $BIP | 17.50 | -0.40 | -2.23% | 2024-05-17 | |
| $BIO | 3.5500 | 0.0100 | 0.28% | 2024-05-17 | |
| $BLO | 25.40 | 0.30 | 1.20% | 2024-05-17 | |
| $BNP | 93.8000 | -0.2000 | -0.21% | 2024-05-17 | |
| $LWB | 31.4800 | 0.6600 | 2.14% | 2024-05-17 | |
| $BBT | 11.5000 | 0.0000 | 0.00% | 2024-05-17 | |
| $BRS | 6.1700 | 0.0300 | 0.49% | 2024-05-17 | |
| $BOS | 14.7500 | -0.0500 | -0.34% | 2024-05-17 | |
| $BOW | 6.8500 | 0.0100 | 0.15% | 2024-05-17 | |
| $B24 | 45.10 | 0.00 | 0.00% | 2024-05-17 | |
| $BDX | 747.5000 | 6.0000 | 0.81% | 2024-05-17 | |
| $BMC | 12.9800 | -0.2800 | -2.11% | 2024-05-17 | |
| $CAP | 0.5500 | 0.0000 | 0.00% | 2024-05-17 | |
| $CTX | 76.00 | 0.00 | 0.00% | 2024-05-17 | |
| $CSR | 8.95 | 0.45 | 5.29% | 2024-05-17 | |
| $CAV | 14.60 | -0.40 | -2.67% | 2024-05-17 | |
| $CCC | 133.2000 | 0.4000 | 0.30% | 2024-05-17 | |
| $CDR | 141.1000 | -1.8000 | -1.26% | 2024-05-17 | |
| $CDL | 14.8000 | -0.1000 | -0.67% | 2024-05-17 | |
| $CPD | 4.0500 | -0.0300 | -0.74% | 2024-05-17 | |
| $CIG | 1.8270 | -0.0330 | -1.77% | 2024-05-17 | |
| $CLN | 16.8400 | 0.2000 | 1.20% | 2024-05-17 | |
| $CLD | 69.80 | -1.20 | -1.69% | 2024-05-17 | |
| $COG | 8.3000 | 0.0000 | 0.00% | 2024-05-17 | |
| $CLC | 4.85 | 0.05 | 1.04% | 2024-05-17 | |
| $CMR | 251.5000 | -7.0000 | -2.71% | 2024-05-17 | |
| $CMP | 96.2000 | 8.2000 | 9.32% | 2024-05-17 | |
| $CPL | 6.4000 | 0.0000 | 0.00% | 2024-05-15 | |
| $CPR | 2.4200 | 0.1000 | 4.31% | 2024-05-17 | |
| $CRM | 0.6200 | -0.0100 | -1.59% | 2024-05-17 | |
| $CRJ | 545.0000 | -15.0000 | -2.68% | 2024-05-17 | |
| $CRI | 209.00 | 0.00 | 0.00% | 2024-05-17 | |
| $CBF | 130.0000 | -5.0000 | -3.70% | 2024-05-17 | |
| $CPS | 13.0600 | 0.0400 | 0.31% | 2024-05-17 | |
| $DAD | 17.1000 | -0.2500 | -1.44% | 2024-05-17 | |
| $DAT | 59.6000 | 0.9000 | 1.53% | 2024-05-17 | |
| $DBE | 17.60 | 1.15 | 6.99% | 2024-05-17 | |
| $DCR | 66.6000 | 0.8000 | 1.22% | 2024-05-17 | |
| $DEK | 57.2000 | -0.4000 | -0.69% | 2024-05-17 | |
| $DEL | 9.4600 | -0.0200 | -0.21% | 2024-05-17 | |
| $DVL | 6.8500 | 0.2700 | 4.10% | 2024-05-17 | |
| $DGA | 21.6000 | -0.4000 | -1.82% | 2024-05-17 | |
| $DIG | 59.6000 | 3.4000 | 6.05% | 2024-05-17 | |
| $DNP | 406.3000 | -0.3000 | -0.07% | 2024-05-17 | |
| $DOM | 192.4000 | 3.2000 | 1.69% | 2024-05-17 | |
| $DGE | 22.80 | 0.50 | 2.24% | 2024-05-17 | |
| $DPL | 3.8700 | -0.1000 | -2.52% | 2024-05-17 | |
| $ECH | 4.9000 | 0.0000 | 0.00% | 2024-05-17 | |
| $ELT | 27.8500 | 0.4000 | 1.46% | 2024-05-17 | |
| $EKP | 0.5080 | -0.0060 | -1.17% | 2024-05-17 | |
| $ENA | 10.7200 | -0.0900 | -0.83% | 2024-05-17 | |
| $ENE | 18.5000 | 0.0000 | 0.00% | 2024-05-17 | |
| $ENI | 2.6800 | -0.0400 | -1.47% | 2024-05-17 | |
| $ENT | 71.0000 | -1.0000 | -1.39% | 2024-05-17 | |
| $ERB | 43.1000 | 0.4000 | 0.94% | 2024-05-17 | |
| $ERG | 53.0000 | 0.0000 | 0.00% | 2024-05-17 | |
| $EAH | 40.9000 | -0.8000 | -1.92% | 2024-05-17 | |
| $EUR | 13.6400 | 0.1600 | 1.19% | 2024-05-17 | |
| $ETL | 47.0000 | 0.1000 | 0.21% | 2024-05-17 | |
| $FAB | 38.0000 | 0.5000 | 1.33% | 2024-05-17 | |
| $FSG | 13.7000 | 0.0000 | 0.00% | 2024-05-17 | |
| $FEE | 6.6600 | 0.0000 | 0.00% | 2024-05-17 | |
| $FRO | 37.5000 | -0.1000 | -0.27% | 2024-05-17 | |
| $FMG | 101.5000 | 0.5000 | 0.50% | 2024-05-17 | |
| $FON | 5.52 | 0.00 | 0.00% | 2024-05-17 | |
| $FTE | 22.8000 | -0.1000 | -0.44% | 2024-05-17 | |
| $GOP | 22.4000 | -0.1000 | -0.44% | 2024-05-17 | |
| $GIF | 12.95 | 0.05 | 0.39% | 2024-05-17 | |
| $GMT | 12.60 | -0.20 | -1.56% | 2024-05-17 | |
| $GTN | 0.4720 | 0.0110 | 2.39% | 2024-05-17 | |
| $GPW | 46.5000 | -0.4000 | -0.85% | 2024-05-17 | |
| $GEA | 2.6650 | -0.0250 | -0.93% | 2024-05-17 | |
| $GRN | 11.1000 | 0.0600 | 0.54% | 2024-05-17 | |
| $ATT | 23.7000 | -0.9400 | -3.81% | 2024-05-17 | |
| $GPP | 62.50 | 0.10 | 0.16% | 2024-05-17 | |
| $GTC | 5.2200 | 0.1200 | 2.35% | 2024-05-17 | |
| $BHW | 108.0000 | 0.2000 | 0.19% | 2024-05-17 | |
| $HRP | 5.9200 | 0.1600 | 2.78% | 2024-05-17 | |
| $HEL | 24.4000 | 0.0000 | 0.00% | 2024-05-17 | |
| $HDR | 33.0000 | 0.9000 | 2.80% | 2024-05-17 | |
| $IFI | 23.8000 | 1.0000 | 4.39% | 2024-05-17 | |
| $GKI | 3.2500 | 0.0500 | 1.56% | 2024-05-17 | |
| $IMS | 4.4800 | 0.0200 | 0.45% | 2024-05-17 | |
| $INC | 2.5300 | -0.1000 | -3.80% | 2024-05-17 | |
| $ING | 291.0000 | -1.5000 | -0.51% | 2024-05-17 | |
| $INP | 7.9000 | 0.0000 | 0.00% | 2024-05-17 | |
| $INK | 47.9000 | 2.7000 | 5.97% | 2024-05-17 | |
| $ITB | 3.8500 | 0.0200 | 0.52% | 2024-05-17 | |
| $CAR | 554.0000 | 16.0000 | 2.97% | 2024-05-17 | |
| $IPO | 0.9200 | -0.0460 | -4.76% | 2024-05-17 | |
| $INL | 10.7500 | -0.0500 | -0.46% | 2024-05-17 | |
| $IPE | 3.7400 | 0.0000 | 0.00% | 2024-05-17 | |
| $IZO | 3.3000 | -0.0600 | -1.79% | 2024-05-17 | |
| $IZS | 2.9000 | 0.0200 | 0.69% | 2024-05-17 | |
| $JRH | 6.60 | -0.20 | -2.94% | 2024-05-17 | |
| $JSW | 31.9800 | 0.7900 | 2.53% | 2024-05-17 | |
| $KCI | 0.8400 | 0.0120 | 1.45% | 2024-05-17 | |
| $KTY | 882.0000 | -5.0000 | -0.56% | 2024-05-17 | |
| $KGH | 164.3500 | 7.2000 | 4.58% | 2024-05-17 | |
| $KPL | 14.7500 | -0.2000 | -1.34% | 2024-05-17 | |
| $KGN | 50.5000 | 0.0000 | 0.00% | 2024-05-17 | |
| $KMP | 27.0000 | 1.0000 | 3.85% | 2024-05-16 | |
| $KOM | 4.6700 | 0.1550 | 3.43% | 2024-05-17 | |
| $KPD | 48.0000 | 0.0000 | 0.00% | 2024-05-16 | |
| $KRU | 473.0000 | 2.4000 | 0.51% | 2024-05-17 | |
| $KVT | 12.0500 | 0.1000 | 0.84% | 2024-05-17 | |
| $LRQ | 2.3800 | 0.0400 | 1.71% | 2024-05-17 | |
| $LEN | 3.6900 | -0.0500 | -1.34% | 2024-05-17 | |
| $LTX | 6.6000 | 0.0400 | 0.61% | 2024-05-17 | |
| $LES | 0.2380 | -0.0020 | -0.83% | 2024-05-17 | |
| $LBT | 1.3800 | 0.0300 | 2.22% | 2024-05-17 | |
| $LKD | 28.4000 | 0.2000 | 0.71% | 2024-05-17 | |
| $LPP | 17720.0000 | 130.0000 | 0.74% | 2024-05-17 | |
| $LSI | 14.4000 | -0.1000 | -0.69% | 2024-05-17 | |
| $LBW | 4.5500 | 0.1100 | 2.48% | 2024-05-17 | |
| $MAB | 18.3800 | 0.5600 | 3.14% | 2024-05-17 | |
| $MAK | 22.3000 | 0.0000 | 0.00% | 2024-05-17 | |
| $MGT | 94.6000 | -0.2000 | -0.21% | 2024-05-17 | |
| $MVP | 8.2000 | -0.0200 | -0.24% | 2024-05-17 | |
| $MXC | 10.4000 | -0.1500 | -1.42% | 2024-05-17 | |
| $MBK | 649.2000 | 1.8000 | 0.28% | 2024-05-17 | |
| $MCI | 26.9000 | -0.4000 | -1.47% | 2024-05-17 | |
| $MDI | 1.5050 | 0.0050 | 0.33% | 2024-05-17 | |
| $MDG | 26.6000 | -0.1200 | -0.45% | 2024-05-17 | |
| $ICE | 7.78 | 0.06 | 0.78% | 2024-05-17 | |
| $MNC | 20.5000 | 0.2000 | 0.99% | 2024-05-17 | |
| $MRC | 45.6000 | 0.3000 | 0.66% | 2024-05-17 | |
| $MCR | 24.7000 | 0.3000 | 1.23% | 2024-05-17 | |
| $MEX | 4.6400 | -0.0200 | -0.43% | 2024-05-17 | |
| $MFO | 35.0000 | 0.4000 | 1.16% | 2024-05-17 | |
| $MIL | 8.8300 | -0.0850 | -0.95% | 2024-05-17 | |
| $MIR | 1.1950 | -0.0050 | -0.42% | 2024-05-17 | |
| $MRB | 11.9000 | -0.3000 | -2.46% | 2024-05-17 | |
| $MLG | 83.4000 | -0.4000 | -0.48% | 2024-05-17 | |
| $MLS | 53.1000 | 3.9000 | 7.93% | 2024-05-17 | |
| $MBR | 319.0000 | -6.0000 | -1.85% | 2024-05-17 | |
| $MOJ | 1.7000 | 0.0500 | 3.03% | 2024-05-15 | |
| $MOC | 14.6400 | -0.0600 | -0.41% | 2024-05-17 | |
| $MON | 5.5000 | -0.1000 | -1.79% | 2024-05-17 | |
| $MSP | 13.9500 | -0.1500 | -1.06% | 2024-05-17 | |
| $MSW | 7.2000 | -0.2200 | -2.96% | 2024-05-17 | |
| $MSZ | 4.7000 | 0.0650 | 1.40% | 2024-05-17 | |
| $MOV | 33.50 | 0.00 | 0.00% | 2024-05-17 | |
| $MUR | 40.50 | -0.40 | -0.98% | 2024-05-17 | |
| $MZA | 12.5000 | -0.8000 | -6.02% | 2024-05-17 | |
| $NNG | 1.0250 | 0.0200 | 1.99% | 2024-05-17 | |
| $NEU | 941.0000 | 0.0000 | 0.00% | 2024-05-17 | |
| $NWG | 28.0000 | 0.0000 | 0.00% | 2024-05-17 | |
| $NXG | 2.5200 | 0.0200 | 0.80% | 2024-05-17 | |
| $NVG | 2.0900 | -0.0400 | -1.88% | 2024-05-17 | |
| $NTC | 0.6680 | -0.0620 | -8.49% | 2024-05-02 | |
| $NTT | 7.4600 | -0.0400 | -0.53% | 2024-05-17 | |
| $ODL | 10.1000 | 0.0000 | 0.00% | 2024-05-17 | |
| $OND | 14.62 | -0.18 | -1.22% | 2024-05-17 | |
| $ONO | 1.2600 | 0.0300 | 2.44% | 2024-05-17 | |
| $OPN | 59.6000 | -1.0000 | -1.65% | 2024-05-17 | |
| $OPM | 5.5600 | 0.0000 | 0.00% | 2024-05-17 | |
| $OPL | 8.6400 | 0.1160 | 1.36% | 2024-05-17 | |
| $OTS | 39.4500 | -0.1000 | -0.25% | 2024-05-17 | |
| $OTM | 5.5000 | -0.0500 | -0.90% | 2024-05-17 | |
| $PMP | 2.6200 | 0.0400 | 1.55% | 2024-05-17 | |
| $NVA | 16.3000 | -0.6000 | -3.55% | 2024-05-17 | |
| $PAS | 41.00 | -1.60 | -3.76% | 2024-05-17 | |
| $PAT | 4.8200 | 0.1750 | 3.77% | 2024-05-17 | |
| $PCR | 94.4000 | -4.6000 | -4.65% | 2024-05-17 | |
| $PCF | 16.3200 | 0.0600 | 0.37% | 2024-05-17 | |
| $PBX | 25.8000 | 0.0000 | 0.00% | 2024-05-17 | |
| $PEO | 161.7000 | -2.4500 | -1.49% | 2024-05-17 | |
| $PEP | 69.2000 | -1.0000 | -1.42% | 2024-05-17 | |
| $PPS | 1.0800 | 0.0000 | 0.00% | 2024-05-17 | |
| $PGE | 7.4640 | 0.0940 | 1.28% | 2024-05-17 | |
| $PGV | 0.4590 | -0.0010 | -0.22% | 2024-05-17 | |
| $PHR | 6.44 | 0.08 | 1.26% | 2024-05-17 | |
| $PHN | 11.6500 | 0.0000 | 0.00% | 2024-05-17 | |
| $PJP | 20.2000 | -0.3000 | -1.46% | 2024-05-17 | |
| $PKN | 70.6800 | 1.2100 | 1.74% | 2024-05-17 | |
| $PKO | 57.0600 | -0.4200 | -0.73% | 2024-05-17 | |
| $PKP | 14.6800 | -0.0200 | -0.14% | 2024-05-17 | |
| $PLW | 311.5000 | -2.5000 | -0.80% | 2024-05-17 | |
| $PGM | 2.8800 | 0.0000 | 0.00% | 2024-05-17 | |
| $PCE | 11.6000 | 0.1500 | 1.31% | 2024-05-17 | |
| $PXM | 3.7780 | 0.1460 | 4.02% | 2024-05-17 | |
| $PTG | 47.10 | 0.10 | 0.21% | 2024-05-17 | |
| $PWX | 1.5150 | -0.0050 | -0.33% | 2024-05-17 | |
| $PRI | 4.7000 | 0.1400 | 3.07% | 2024-05-17 | |
| $PRM | 33.8000 | -0.8000 | -2.31% | 2024-05-17 | |
| $PRT | 1.8800 | -0.0200 | -1.05% | 2024-05-17 | |
| $PUR | 7.5000 | 0.1100 | 1.49% | 2024-05-17 | |
| $PZU | 55.3400 | -0.1600 | -0.29% | 2024-05-17 | |
| $QRS | 6.7000 | 0.0600 | 0.90% | 2024-05-17 | |
| $RAE | 0.7440 | -0.0060 | -0.80% | 2024-05-17 | |
| $RFK | 0.9350 | 0.0030 | 0.32% | 2024-05-17 | |
| $RBW | 112.2000 | -5.0000 | -4.27% | 2024-05-17 | |
| $RNK | 3.7900 | 0.0200 | 0.53% | 2024-05-17 | |
| $RWL | 14.8000 | 0.8500 | 6.09% | 2024-05-17 | |
| $RDN | 0.2790 | -0.0100 | -3.46% | 2024-05-17 | |
| $RLP | 6.1600 | -0.2200 | -3.45% | 2024-05-17 | |
| $RMK | 15.3000 | 0.0000 | 0.00% | 2024-05-17 | |
| $RND | 147.00 | 3.50 | 2.44% | 2024-05-17 | |
| $RES | 0.51 | -0.02 | -3.41% | 2024-05-17 | |
| $RPC | 30.3000 | -0.1000 | -0.33% | 2024-05-17 | |
| $RVU | 55.8000 | 0.8000 | 1.45% | 2024-05-17 | |
| $SNK | 21.8500 | 0.3000 | 1.39% | 2024-05-17 | |
| $SPL | 506.0000 | 3.8000 | 0.76% | 2024-05-17 | |
| $SNW | 1.7050 | 0.0000 | 0.00% | 2024-05-17 | |
| $STS | 0.4460 | 0.0030 | 0.68% | 2024-05-17 | |
| $SCP | 164.00 | -0.40 | -0.24% | 2024-05-17 | |
| $SWG | 34.4000 | 0.4000 | 1.18% | 2024-05-17 | |
| $SEK | 13.3000 | -0.9000 | -6.34% | 2024-05-17 | |
| $SEL | 34.5000 | 0.0000 | 0.00% | 2024-05-17 | |
| $SLV | 69.5000 | 0.0000 | 0.00% | 2024-05-17 | |
| $SES | 63.6000 | 0.4000 | 0.63% | 2024-05-17 | |
| $SFS | 0.7480 | 0.0220 | 3.03% | 2024-05-17 | |
| $SHO | 39.00 | -0.50 | -1.27% | 2024-05-17 | |
| $SIM | 3.65 | 0.13 | 3.69% | 2024-05-17 | |
| $SKH | 21.6000 | -0.4000 | -1.82% | 2024-05-17 | |
| $SKL | 1.5400 | 0.0200 | 1.32% | 2024-05-16 | |
| $SKA | 89.8000 | 1.8000 | 2.05% | 2024-05-17 | |
| $SVE | 5.0500 | -0.0300 | -0.59% | 2024-05-17 | |
| $SON | 18.5000 | 0.4000 | 2.21% | 2024-05-17 | |
| $SPR | 428.00 | -6.00 | -1.38% | 2024-05-17 | |
| $STX | 2.9150 | -0.0100 | -0.34% | 2024-05-17 | |
| $STP | 221.5000 | -0.5000 | -0.23% | 2024-05-17 | |
| $STF | 8.9200 | -0.1400 | -1.55% | 2024-05-17 | |
| $ZUK | 2.5200 | -0.0200 | -0.79% | 2024-05-17 | |
| $SNX | 10.5200 | 0.1400 | 1.35% | 2024-05-17 | |
| $SGN | 64.0000 | 0.0000 | 0.00% | 2024-05-17 | |
| $SNT | 136.0000 | 7.6000 | 5.92% | 2024-05-17 | |
| $TLX | 18.0000 | 0.7000 | 4.05% | 2024-05-17 | |
| $TAR | 66.4000 | 2.2000 | 3.43% | 2024-05-17 | |
| $TPE | 3.6000 | -0.0050 | -0.14% | 2024-05-17 | |
| $TSG | 3.1800 | 0.0000 | 0.00% | 2024-05-17 | |
| $TXT | 92.2000 | 0.4000 | 0.44% | 2024-05-17 | |
| $TOR | 34.3000 | -0.0500 | -0.15% | 2024-05-17 | |
| $TOA | 8.0600 | -0.1100 | -1.35% | 2024-05-17 | |
| $TRN | 3.9200 | 0.0800 | 2.08% | 2024-05-17 | |
| $TEN | 94.1000 | -1.4000 | -1.47% | 2024-05-17 | |
| $ULM | 73.0000 | 0.0000 | 0.00% | 2024-05-17 | |
| $ULG | 11.00 | -0.30 | -2.65% | 2024-05-17 | |
| $UNI | 10.2500 | -0.0500 | -0.49% | 2024-05-17 | |
| $UNT | 130.4000 | 0.4000 | 0.31% | 2024-05-17 | |
| $URT | 94.00 | 0.00 | 0.00% | 2024-05-17 | |
| $VRC | 130.0000 | 1.0000 | 0.78% | 2024-05-17 | |
| $VGO | 504.0000 | -2.0000 | -0.40% | 2024-05-17 | |
| $VIN | 9.2400 | -0.2200 | -2.33% | 2024-05-17 | |
| $VVD | 0.5660 | -0.0020 | -0.35% | 2024-05-17 | |
| $VOT | 45.6000 | 0.4000 | 0.88% | 2024-05-17 | |
| $VOX | 92.0000 | 2.0000 | 2.22% | 2024-05-17 | |
| $VRG | 3.4000 | -0.0100 | -0.29% | 2024-05-17 | |
| $WAS | 1.7300 | 0.0050 | 0.29% | 2024-05-17 | |
| $WWL | 684.0000 | 6.0000 | 0.88% | 2024-05-17 | |
| $WLT | 8.1600 | -0.1700 | -2.04% | 2024-05-17 | |
| $WIK | 8.7500 | 0.0000 | 0.00% | 2024-05-17 | |
| $WPL | 127.8000 | 0.4000 | 0.31% | 2024-05-17 | |
| $WTN | 33.3500 | -0.5500 | -1.62% | 2024-05-17 | |
| $WPR | 9.00 | -0.30 | -3.23% | 2024-05-17 | |
| $XPL | 1.50 | 0.05 | 3.09% | 2024-05-17 | |
| $XTB | 72.0000 | 1.0000 | 1.41% | 2024-05-17 | |
| $XTP | 130.6000 | 1.0000 | 0.77% | 2024-05-17 | |
| $YRL | 6.0500 | -0.1000 | -1.63% | 2024-05-17 | |
| $ZMT | 1.5800 | -0.0100 | -0.63% | 2024-05-17 | |
| $ZEP | 19.7000 | -0.2400 | -1.20% | 2024-05-17 | |
| $ZRE | 4.3600 | 0.0200 | 0.46% | 2024-05-17 | |
| $ZUE | 9.9600 | -0.2400 | -2.35% | 2024-05-17 |