WIG-Poland - Komponenty | StrefaInwestorow.pl

Karty podstawowe

Nazwa	Symbol	Wartość	Zmiana	Zmiana procentowa	Data
3RGAMES	$3RG	0.2830	0.0100	3.66%	13:32
06MAGNA	$06N	3.2300	-0.0100	-0.31%	12:45
11BIT	$11B	559.0000	0.0000	0.00%	13:12
ABPL	$ABE	89.0000	1.2000	1.37%	12:53
ACAUTOGAZ	$ACG	32.0000	0.2000	0.63%	13:09
ACTION	$ACT	19.4000	-0.0600	-0.31%	13:31
ADIUVO	$ADV	0.9400	0.0000	0.00%	09:00
AGORA	$AGO	10.3600	-0.0400	-0.38%	13:24
AIGAMES	$ALG	1.4800	0.0000	0.00%	09:13
AILLERON	$ALL	17.0000	0.0000	0.00%	13:24
AIRWAY	$AWM	0.2720	0.0235	9.46%	13:31
ALIOR	$ALR	104.8500	1.0500	1.01%	13:32
ALLEGRO	$ALE	34.2500	0.2350	0.69%	13:31
ALTA	$AAT	2.1000	0.0500	2.44%	11:53
ALTUS	$ALI	2.8000	-0.1600	-5.41%	12:59
AMBRA	$AMB	28.0000	0.1000	0.36%	13:21
AMICA	$AMC	70.6000	-0.1000	-0.14%	12:47
AMREST	$EAT	26.5500	0.2000	0.76%	13:32
ANSWEAR	$ANR	23.5000	-0.4000	-1.67%	13:03
APATOR	$APT	14.6000	-0.0800	-0.54%	13:00
APLISENS	$APN	22.6000	-0.4000	-1.74%	13:10
APSENERGY	$APE	2.9700	0.3200	12.08%	12:45
ARCHICOM	$ARH	33.8000	-0.2000	-0.59%	12:23
ARCTIC	$ATC	20.6000	0.0800	0.39%	13:34
ARTIFEX	$ART	27.4000	-1.1000	-3.86%	13:25
ASSECOBS	$ABS	60.6000	-1.4000	-2.26%	12:46
ASSECOPOL	$ACP	80.3000	0.3000	0.37%	13:30
ASSECOSEE	$ASE	50.0000	0.0000	0.00%	13:27
ATAL	$1AT	61.0000	0.3000	0.49%	13:32
ATENDE	$ATD	3.1300	0.0300	0.97%	13:24
ATLANTAPL	$ATP	18.6500	0.0500	0.27%	12:19
ATLANTIS	$ATS	2.31	-0.08	-3.35%	12:36
ATMGRUPA	$ATG	3.8600	0.0100	0.26%	13:33
ATREM	$ATR	13.0000	-0.0500	-0.38%	13:05
AUTOPARTN	$APR	27.0000	-0.0500	-0.18%	13:31
BBIDEV	$BBD	4.2700	0.0000	0.00%	11:22
BEDZIN	$BDZ	39.1000	1.5000	3.99%	13:31
BENEFIT	$BFT	2785.0000	25.0000	0.91%	13:02
BETACOM	$BCM	5.9500	0.2000	3.48%	13:30
BIGCHEESE	$BCS	19.70	-0.12	-0.61%	13:15
BIOCELTIX	$BCX	66.80	-0.40	-0.60%	12:49
BIOMAXIMA	$BMX	14.25	-0.75	-5.00%	13:24
BIOPLANET	$BIP	20.80	-0.20	-0.95%	12:57
BIOTON	$BIO	3.5100	-0.0200	-0.57%	12:47
BLOOBER	$BLO	24.85	-0.25	-1.00%	13:16
BNPPPL	$BNP	102.0000	1.0000	0.99%	13:33
BOGDANKA	$LWB	28.7400	0.0000	0.00%	13:18
BOOMBIT	$BBT	10.8000	-0.2000	-1.82%	13:31
BORYSZEW	$BRS	6.1300	-0.0600	-0.97%	13:24
BOS	$BOS	15.8000	-0.1000	-0.63%	12:47
BOWIM	$BOW	6.8400	-0.0200	-0.29%	13:29
BRAND24	$B24	44.80	-0.80	-1.75%	13:33
BUDIMEX	$BDX	700.0000	12.5000	1.82%	13:33
BUMECH	$BMC	11.9200	0.0200	0.17%	13:27
CAPITEA	$CAP	0.5680	-0.0080	-1.39%	12:45
CAPTORTX	$CTX	82.80	2.80	3.50%	12:45
CASPAR	$CSR	8.25	0.00	0.00%	09:00
CAVATINA	$CAV	16.00	0.55	3.56%	09:06
CCC	$CCC	93.3500	-1.2000	-1.27%	13:33
CDPROJEKT	$CDR	123.3500	4.8500	4.09%	13:34
CDRL	$CDL	13.3000	0.6000	4.72%	12:30
CELTIC	$CPD	3.9800	0.2800	7.57%	13:01
CIGAMES	$CIG	1.4630	-0.0090	-0.61%	13:27
CLNPHARMA	$CLN	15.4600	0.3000	1.98%	13:20
CLOUD	$CLD	72.40	1.80	2.55%	11:59
COGNOR	$COG	8.3150	-0.0050	-0.06%	13:33
COLUMBUS	$CLC	4.95	0.01	0.10%	12:50
COMARCH	$CMR	245.0000	2.5000	1.03%	12:55
COMP	$CMP	77.6000	-1.2000	-1.52%	12:51
COMPERIA	$CPL	6.8000	-0.1000	-1.45%	09:03
COMPREMUM	$CPR	2.1100	0.0700	3.43%	13:08
CORMAY	$CRM	0.5880	0.0000	0.00%	10:01
CREEPYJAR	$CRJ	579.0000	-1.0000	-0.17%	13:01
CREOTECH	$CRI	179.00	-4.50	-2.45%	12:59
CYBERFLKS	$CBF	114.0000	2.5000	2.24%	13:33
CYFRPLSAT	$CPS	10.1500	0.0950	0.94%	13:33
DADELO	$DAD	18.8500	0.2000	1.07%	10:13
DATAWALK	$DAT	66.8000	-1.0000	-1.47%	13:30
DBENERGY	$DBE	17.40	-0.60	-3.33%	12:57
DECORA	$DCR	63.8000	1.0000	1.59%	13:20
DEKPOL	$DEK	50.6000	-1.0000	-1.94%	13:12
DELKO	$DEL	9.5200	0.0200	0.21%	12:07
DEVELIA	$DVL	6.6100	-0.0300	-0.45%	13:22
DGA	$DGA	17.6000	-0.3000	-1.68%	11:57
DIGITANET	$DIG	49.8000	0.4000	0.81%	13:31
DINOPL	$DNP	391.3000	1.4000	0.36%	13:31
DOMDEV	$DOM	181.0000	4.6000	2.61%	13:33
DRAGOENT	$DGE	24.90	0.10	0.40%	12:36
DROZAPOL	$DPL	3.9000	-0.0600	-1.52%	13:07
ECHO	$ECH	4.7400	0.0400	0.85%	13:07
ELEKTROTI	$ELT	23.1000	0.1500	0.65%	13:30
ELKOP	$EKP	0.4950	0.0100	2.06%	09:08
ENEA	$ENA	8.5600	0.0900	1.06%	13:33
ENELMED	$ENE	17.8000	0.0000	0.00%	09:00
ENERGOINS	$ENI	2.8000	0.0950	3.51%	13:29
ENTER	$ENT	65.6000	0.1000	0.15%	13:07
ERBUD	$ERB	43.2000	1.0000	2.37%	13:31
ERG	$ERG	55.0000	1.0000	1.85%	09:00
ESOTIQ	$EAH	34.3000	-1.3000	-3.65%	13:00
EUROCASH	$EUR	13.6300	-0.0500	-0.37%	13:33
EUROTEL	$ETL	45.9000	-1.7000	-3.57%	13:15
FABRITY	$FAB	37.0000	0.0000	0.00%	11:51
FASING	$FSG	13.3000	-0.5000	-3.62%	2024-04-30
FEERUM	$FEE	6.6000	0.0000	0.00%	10:08
FERRO	$FRO	33.9000	-0.5000	-1.45%	13:19
FMG	$FMG	112.5000	-0.5000	-0.44%	11:21
FON	$FON	5.00	-0.10	-1.96%	13:07
FORTE	$FTE	22.9000	-0.1000	-0.43%	13:07
GAMEOPS	$GOP	21.7000	-0.6000	-2.69%	13:29
GAMFACTOR	$GIF	12.10	-0.70	-5.47%	13:04
GENOMTEC	$GMT	12.12	0.30	2.54%	13:14
GETIN	$GTN	0.4770	-0.0035	-0.73%	13:27
GPW	$GPW	45.1000	0.1000	0.22%	13:28
GRENEVIA	$GEA	2.4250	-0.0050	-0.21%	13:33
GRODNO	$GRN	11.0400	0.0400	0.36%	12:15
GRUPAAZOTY	$ATT	22.2000	0.2000	0.91%	13:26
GRUPRACUJ	$GPP	62.00	0.20	0.32%	13:09
GTC	$GTC	5.3000	0.0000	0.00%	2024-04-30
HANDLOWY	$BHW	111.2000	-0.8000	-0.71%	13:27
HARPER	$HRP	6.3000	-0.5000	-7.35%	13:28
HELIO	$HEL	24.0000	-0.6000	-2.44%	10:33
HYDROTOR	$HDR	33.0000	-0.6000	-1.79%	12:49
IFIRMA	$IFI	22.5000	0.7000	3.21%	13:22
IMMOBILE	$GKI	3.3200	-0.1800	-5.14%	10:33
IMS	$IMS	4.2800	0.0200	0.47%	13:18
INC	$INC	2.5700	0.0000	0.00%	10:24
INGBSK	$ING	321.5000	3.5000	1.10%	13:28
INPRO	$INP	7.7500	0.1000	1.31%	10:46
INSTALKRK	$INK	43.3000	-0.4000	-0.92%	12:45
INTERBUD	$ITB	2.9500	0.0500	1.72%	10:31
INTERCARS	$CAR	537.0000	4.0000	0.75%	13:14
INTERSPPL	$IPO	0.7820	0.0000	0.00%	09:00
INTROL	$INL	10.2000	0.0000	0.00%	12:06
IPOPEMA	$IPE	3.8300	0.0500	1.32%	13:26
IZOLACJA	$IZO	3.2400	0.0200	0.62%	13:14
IZOSTAL	$IZS	2.6200	0.0000	0.00%	12:55
JRHOLDING	$JRH	6.70	0.10	1.52%	12:24
JSW	$JSW	30.8200	0.1200	0.39%	13:30
KCI	$KCI	0.8480	0.0000	0.00%	11:39
KETY	$KTY	841.0000	-2.5000	-0.30%	13:28
KGHM	$KGH	139.1500	-1.5000	-1.07%	13:31
KINOPOL	$KPL	13.7000	-0.0500	-0.36%	12:38
KOGENERA	$KGN	50.3000	0.6000	1.21%	13:15
KOMPAP	$KMP	25.4000	0.4000	1.60%	13:16
KOMPUTRON	$KOM	4.8500	0.0800	1.68%	12:49
KPPD	$KPD	48.0000	0.8000	1.69%	09:14
KRUK	$KRU	466.6000	2.8000	0.60%	13:32
KRVITAMIN	$KVT	11.5000	0.0000	0.00%	10:16
LARQ	$LRQ	2.5800	0.0800	3.20%	13:32
LENA	$LEN	3.5700	-0.0100	-0.28%	12:49
LENTEX	$LTX	6.7000	0.0000	0.00%	12:01
LESS	$LES	0.2280	0.0000	0.00%	11:58
LIBET	$LBT	1.3200	-0.0200	-1.49%	13:30
LOKUM	$LKD	27.0000	0.0000	0.00%	12:45
LPP	$LPP	15680.0000	-50.0000	-0.32%	13:30
LSISOFT	$LSI	14.7000	-0.3000	-2.00%	11:27
LUBAWA	$LBW	3.9380	0.0380	0.97%	13:17
MABION	$MAB	16.6200	0.3400	2.09%	13:18
MAKARONPL	$MAK	20.7000	0.6000	2.99%	13:33
MANGATA	$MGT	88.0000	0.0000	0.00%	10:26
MARVIPOL	$MVP	8.7400	-1.1600	-11.72%	13:28
MAXCOM	$MXC	10.2000	-0.5500	-5.12%	13:06
MBANK	$MBK	696.2000	10.4000	1.52%	13:28
MCI	$MCI	27.0000	-0.3000	-1.10%	13:26
MDIENERGIA	$MDI	1.5300	0.0200	1.32%	12:46
MEDICALG	$MDG	27.2000	0.2200	0.82%	13:30
MEDINICE	$ICE	7.97	0.09	1.14%	13:05
MENNICA	$MNC	18.8000	0.0000	0.00%	12:49
MERCATOR	$MRC	42.3000	-0.2000	-0.47%	13:31
MERCOR	$MCR	24.3000	0.4000	1.67%	13:23
MEXPOLSKA	$MEX	4.4300	0.0200	0.45%	11:00
MFO	$MFO	36.5000	-0.1000	-0.27%	13:33
MILLENNIUM	$MIL	9.2700	-0.0050	-0.05%	13:32
MIRACULUM	$MIR	1.1950	0.0000	0.00%	09:00
MIRBUD	$MRB	9.8800	0.0200	0.20%	13:22
MLPGROUP	$MLG	80.0000	0.0000	0.00%	12:37
MLSYSTEM	$MLS	48.2000	0.2000	0.42%	13:31
MOBRUK	$MBR	324.5000	-1.0000	-0.31%	13:32
MOJ	$MOJ	1.7000	0.0000	0.00%	09:08
MOLECURE	$MOC	14.4600	-0.1000	-0.69%	13:09
MONNARI	$MON	5.3400	-0.0600	-1.11%	13:18
MOSTALPLC	$MSP	14.5000	0.3500	2.47%	10:19
MOSTALWAR	$MSW	6.7200	0.0000	0.00%	13:19
MOSTALZAB	$MSZ	4.5650	0.0650	1.44%	10:51
MOVIEGAMES	$MOV	31.70	0.45	1.44%	13:03
MURAPOL	$MUR	42.16	-0.54	-1.26%	12:35
MUZA	$MZA	14.9000	0.4000	2.76%	13:03
NANOGROUP	$NNG	1.0200	0.0150	1.49%	13:22
NEUCA	$NEU	912.0000	0.0000	0.00%	13:07
NEWAG	$NWG	28.3000	-0.5000	-1.74%	12:55
NEXITY	$NXG	2.5400	0.0000	0.00%	12:07
NOVAVISGR	$NVG	1.9950	-0.0050	-0.25%	13:22
NTCAPITAL	$NTC	0.6820	-0.0480	-6.58%	10:08
NTTSYSTEM	$NTT	6.5600	0.0600	0.92%	13:11
ODLEWNIE	$ODL	9.5800	0.0200	0.21%	13:09
OEX	$OEX	54.6000	0.2000	0.37%	10:56
ONDE	$OND	14.00	0.22	1.60%	13:18
ONESANO	$ONO	1.2600	-0.0300	-2.33%	12:38
OPONEO.PL	$OPN	58.0000	0.0000	0.00%	13:14
OPTEAM	$OPM	5.5400	0.0000	0.00%	2024-04-30
ORANGEPL	$OPL	7.9160	0.0560	0.71%	13:31
OTLOG	$OTS	33.1000	0.2000	0.61%	12:56
OTMUCHOW	$OTM	4.8400	0.2600	5.68%	13:07
PAMAPOL	$PMP	2.5100	0.0100	0.40%	12:21
PANOVA	$NVA	15.6500	-0.3000	-1.88%	12:33
PASSUS	$PAS	34.30	0.10	0.29%	13:28
PATENTUS	$PAT	4.2450	0.0250	0.59%	12:54
PCCROKITA	$PCR	101.6000	0.0000	0.00%	13:22
PCFGROUP	$PCF	17.4000	-1.0600	-5.74%	13:31
PEKABEX	$PBX	25.6000	0.0000	0.00%	13:33
PEKAO	$PEO	169.4000	0.4000	0.24%	13:33
PEP	$PEP	66.2000	-0.4000	-0.60%	13:14
PEPEES	$PPS	1.0500	-0.0150	-1.41%	13:08
PGE	$PGE	6.1420	0.0540	0.89%	13:31
PGFGROUP	$PGV	0.4720	-0.0080	-1.67%	12:46
PHARMENA	$PHR	6.20	-0.04	-0.64%	13:15
PHN	$PHN	11.4000	-0.3000	-2.56%	12:43
PJPMAKRUM	$PJP	19.2500	-0.0500	-0.26%	11:39
PKNORLEN	$PKN	65.9900	-0.4500	-0.68%	13:31
PKOBP	$PKO	60.8200	0.1200	0.20%	13:32
PKPCARGO	$PKP	12.1800	0.1200	1.00%	13:18
PLAYWAY	$PLW	301.0000	-2.0000	-0.66%	13:14
PMPG	$PGM	3.3400	0.1200	3.73%	09:44
POLICE	$PCE	11.3000	-0.1500	-1.31%	13:17
POLIMEXMS	$PXM	3.4460	-0.0520	-1.49%	13:29
POLTREG	$PTG	49.90	0.00	0.00%	12:21
POLWAX	$PWX	1.7550	-0.0150	-0.85%	12:40
PRAGMAINK	$PRI	4.5600	-0.1400	-2.98%	2024-04-26
PROCHEM	$PRM	34.8000	0.6000	1.75%	11:48
PROTEKTOR	$PRT	1.8800	-0.0400	-2.08%	12:33
PURE	$PUR	7.8500	0.0000	0.00%	12:14
PZU	$PZU	51.7200	0.4400	0.86%	13:33
QUERCUS	$QRS	6.4000	0.0200	0.31%	12:38
RAEN	$RAE	0.7280	-0.0280	-3.70%	13:29
RAFAKO	$RFK	0.9650	-0.0130	-1.33%	13:07
RAINBOW	$RBW	86.8000	-0.9000	-1.03%	13:23
RANKPROGR	$RNK	3.9100	0.1100	2.89%	12:57
RAWLPLUG	$RWL	14.5500	0.2500	1.75%	12:56
REDAN	$RDN	0.2980	-0.0090	-2.93%	2024-04-30
RELPOL	$RLP	6.5400	-0.2000	-2.97%	12:51
REMAK	$RMK	15.8000	-0.0500	-0.32%	13:30
RENDER	$RND	124.00	-1.00	-0.80%	2024-04-30
RESBUD	$RES	0.64	0.00	0.00%	10:45
ROPCZYCE	$RPC	30.4000	0.0000	0.00%	12:50
RYVU	$RVU	49.1000	-0.4000	-0.81%	13:16
SANOK	$SNK	22.7000	0.0000	0.00%	13:07
SANPL	$SPL	566.0000	5.2000	0.93%	13:32
SANWIL	$SNW	1.6900	0.0100	0.60%	13:15
SATIS	$STS	0.4400	0.0080	1.85%	13:11
SCPFL	$SCP	163.80	-1.00	-0.61%	13:31
SECOGROUP	$SWG	32.0000	-1.4000	-4.19%	09:01
SEKO	$SEK	13.5000	-0.5500	-3.91%	13:06
SELENAFM	$SEL	34.5000	0.9000	2.68%	13:19
SELVITA	$SLV	69.5000	-0.1000	-0.14%	13:17
SESCOM	$SES	59.8000	-1.0000	-1.64%	13:15
SFINKS	$SFS	0.7080	-0.0200	-2.75%	10:26
SHOPER	$SHO	38.00	0.50	1.33%	13:02
SIMFABRIC	$SIM	3.34	-0.04	-1.04%	13:13
SKARBIEC	$SKH	21.4000	0.2000	0.94%	09:24
SKYLINE	$SKL	1.5000	0.0000	0.00%	13:27
SNIEZKA	$SKA	87.2000	-1.0000	-1.13%	12:45
SNTVERSE	$SVE	4.9050	-0.0450	-0.91%	13:24
SONEL	$SON	14.9000	0.1500	1.02%	12:17
SPYROSOFT	$SPR	423.00	3.00	0.71%	13:07
STALEXP	$STX	2.9000	-0.0150	-0.51%	13:09
STALPROD	$STP	215.5000	1.5000	0.70%	13:33
STALPROFI	$STF	8.6400	0.1000	1.17%	13:24
STAPORKOW	$ZUK	2.3200	0.0000	0.00%	2024-04-30
SUNEX	$SNX	10.7800	0.0600	0.56%	12:51
SYGNITY	$SGN	64.0000	-1.0000	-1.54%	13:19
SYNEKTIK	$SNT	126.4000	-2.8000	-2.17%	13:30
TALEX	$TLX	17.2000	0.0000	0.00%	09:01
TARCZYNSKI	$TAR	58.6000	6.4000	12.26%	13:23
TAURONPE	$TPE	2.9320	0.0170	0.58%	13:29
TESGAS	$TSG	3.2000	-0.0100	-0.31%	09:51
TEXT	$TXT	89.9000	-0.1000	-0.11%	13:32
TORPOL	$TOR	31.2000	-0.4000	-1.27%	13:28
TOYA	$TOA	7.6500	0.1000	1.32%	12:49
TRANSPOL	$TRN	3.5200	0.0500	1.44%	12:42
TSGAMES	$TEN	87.5000	1.2500	1.45%	13:28
ULMA	$ULM	72.0000	-2.0000	-2.70%	12:15
ULTGAMES	$ULG	11.00	-0.05	-0.45%	10:19
UNIBEP	$UNI	9.6000	0.0000	0.00%	13:28
UNIMOT	$UNT	131.2000	0.0000	0.00%	13:31
URTESTE	$URT	98.00	0.20	0.20%	09:45
VERCOM	$VRC	117.0000	1.0000	0.86%	12:32
VIGOPHOTN	$VGO	475.0000	8.0000	1.71%	13:07
VINDEXUS	$VIN	9.6000	0.3400	3.67%	13:19
VIVID	$VVD	0.5860	-0.0020	-0.34%	11:36
VOTUM	$VOT	44.3000	-0.6000	-1.34%	13:30
VOXEL	$VOX	91.8000	-1.2000	-1.29%	13:08
VRG	$VRG	3.3000	0.0000	0.00%	09:00
WASKO	$WAS	1.5700	0.0300	1.95%	09:01
WAWEL	$WWL	656.0000	22.0000	3.47%	12:57
WIELTON	$WLT	7.8000	0.0000	0.00%	13:24
WIKANA	$WIK	7.7500	0.2000	2.65%	12:43
WIRTUALNA	$WPL	119.4000	-0.4000	-0.33%	11:42
WITTCHEN	$WTN	30.2000	-0.1500	-0.49%	13:29
XPLUS	$XPL	1.48	-0.03	-1.67%	12:05
XTB	$XTB	61.0800	-2.5000	-3.93%	13:34
XTPL	$XTP	140.0000	1.0000	0.72%	12:42
YARRL	$YRL	5.7500	-0.2000	-3.36%	12:24
ZAMET	$ZMT	1.6800	0.0350	2.13%	13:33
ZEPAK	$ZEP	19.9800	0.2800	1.42%	13:23
ZREMB	$ZRE	3.7200	-0.0650	-1.72%	12:32
ZUE	$ZUE	10.7500	-0.2000	-1.83%	13:32

Ostatnio analizowane

WIG-Poland - Komponenty

Karty podstawowe