- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
---|---|---|---|---|---|
$3RG | 0.2890 | 0.0040 | 1.40% | 11:22 | |
$06N | 3.2300 | -0.0100 | -0.31% | 11:37 | |
$11B | 561.0000 | 2.0000 | 0.36% | 11:53 | |
$ABE | 89.6000 | 1.0000 | 1.13% | 11:28 | |
$ACG | 32.7000 | 0.2000 | 0.62% | 11:46 | |
$ACT | 19.3200 | -0.0800 | -0.41% | 11:28 | |
$ADV | 0.9400 | 0.0000 | 0.00% | 2024-05-02 | |
$AGO | 10.7600 | 0.3600 | 3.46% | 11:20 | |
$AGT | 3.0000 | -0.0400 | -1.32% | 2024-04-30 | |
$ALG | 1.4700 | -0.0100 | -0.68% | 11:41 | |
$ALL | 17.1600 | 0.3600 | 2.14% | 11:52 | |
$AWM | 0.2745 | 0.0045 | 1.67% | 11:42 | |
$ALR | 107.0500 | 3.1500 | 3.03% | 11:53 | |
$ALE | 36.3700 | 2.1700 | 6.35% | 11:54 | |
$AAT | 2.0100 | -0.0900 | -4.29% | 11:46 | |
$ALI | 2.8900 | -0.0300 | -1.03% | 11:54 | |
$AMB | 27.7500 | -0.1500 | -0.54% | 11:49 | |
$AMC | 70.5000 | -0.3000 | -0.42% | 11:45 | |
$EAT | 26.9500 | 0.7000 | 2.67% | 11:53 | |
$ANR | 23.4000 | 0.0000 | 0.00% | 11:35 | |
$APT | 14.6800 | 0.0400 | 0.27% | 11:32 | |
$APN | 23.1000 | 0.1000 | 0.43% | 11:05 | |
$APE | 2.6300 | -0.3200 | -10.85% | 11:50 | |
$ARH | 34.0000 | 0.0000 | 0.00% | 11:53 | |
$ATC | 20.9400 | 0.3000 | 1.45% | 11:47 | |
$ART | 28.4000 | -0.4000 | -1.39% | 11:44 | |
$ASB | 25.5200 | 0.9200 | 3.74% | 11:53 | |
$ABS | 62.0000 | 0.0000 | 0.00% | 11:48 | |
$ACP | 80.9500 | 0.6500 | 0.81% | 11:57 | |
$ASE | 49.9000 | -0.1000 | -0.20% | 11:55 | |
$AST | 27.2000 | -0.0500 | -0.18% | 11:42 | |
$1AT | 60.9000 | 0.3000 | 0.50% | 11:47 | |
$ATD | 3.1400 | 0.0100 | 0.32% | 11:15 | |
$ATP | 18.6500 | 0.0000 | 0.00% | 09:06 | |
$ATS | 2.38 | 0.11 | 4.85% | 10:31 | |
$ATG | 3.8600 | -0.0200 | -0.52% | 11:51 | |
$ATR | 12.8500 | -0.1000 | -0.77% | 10:55 | |
$APR | 26.7000 | 0.2000 | 0.75% | 11:51 | |
$BBD | 4.2500 | -0.0200 | -0.47% | 11:21 | |
$BDZ | 39.0000 | -0.3000 | -0.76% | 11:55 | |
$BFT | 2820.0000 | 80.0000 | 2.92% | 11:37 | |
$BCM | 6.1000 | 0.0000 | 0.00% | 09:00 | |
$BCS | 20.00 | 0.78 | 4.06% | 11:45 | |
$BCX | 68.40 | 1.40 | 2.09% | 11:34 | |
$BMX | 13.95 | -0.35 | -2.45% | 10:26 | |
$BIP | 19.30 | -1.50 | -7.21% | 11:46 | |
$BIO | 3.5400 | 0.0400 | 1.14% | 11:53 | |
$BLO | 24.55 | 0.00 | 0.00% | 11:53 | |
$BNP | 100.0000 | -1.5000 | -1.48% | 11:10 | |
$LWB | 29.3000 | 0.7000 | 2.45% | 11:55 | |
$BBT | 11.1000 | 0.0000 | 0.00% | 11:51 | |
$BRS | 6.2700 | 0.0900 | 1.46% | 11:54 | |
$BOS | 15.6000 | -0.3000 | -1.89% | 11:53 | |
$BOW | 6.8400 | 0.0900 | 1.33% | 11:52 | |
$B24 | 44.80 | 0.10 | 0.22% | 11:53 | |
$BDX | 705.0000 | 5.0000 | 0.71% | 11:53 | |
$BMC | 12.1600 | 0.3400 | 2.88% | 11:45 | |
$CAP | 0.5660 | -0.0040 | -0.70% | 11:50 | |
$CTX | 80.00 | -3.00 | -3.61% | 11:03 | |
$CSR | 8.25 | 0.00 | 0.00% | 09:00 | |
$CAV | 15.45 | -0.55 | -3.44% | 09:52 | |
$CCC | 97.5000 | 4.0000 | 4.28% | 11:53 | |
$CDR | 122.0000 | 2.4500 | 2.05% | 11:53 | |
$CDL | 13.3000 | 0.0000 | 0.00% | 11:28 | |
$CPD | 3.9800 | 0.2800 | 7.57% | 2024-05-02 | |
$CEZ | 147.8000 | -2.6000 | -1.73% | 11:34 | |
$CIG | 1.5340 | 0.0540 | 3.65% | 11:53 | |
$CTS | 5.0000 | 0.0000 | 0.00% | 09:03 | |
$CLN | 15.4600 | -0.0600 | -0.39% | 11:46 | |
$CLD | 71.40 | -1.00 | -1.38% | 11:43 | |
$CLE | 1.0640 | 0.0000 | 0.00% | 10:43 | |
$COG | 8.2600 | -0.0300 | -0.36% | 11:53 | |
$CLC | 4.94 | 0.00 | 0.00% | 11:50 | |
$CMR | 245.5000 | 3.0000 | 1.24% | 11:53 | |
$CMP | 78.8000 | 0.0000 | 0.00% | 09:38 | |
$CPL | 6.9500 | 0.1500 | 2.21% | 09:24 | |
$CPR | 2.0800 | -0.0300 | -1.42% | 11:01 | |
$CRM | 0.5780 | -0.0120 | -2.03% | 11:45 | |
$CRJ | 580.0000 | -7.0000 | -1.19% | 11:45 | |
$CRI | 178.00 | 2.00 | 1.14% | 11:52 | |
$CBF | 110.0000 | -0.5000 | -0.45% | 11:55 | |
$CPS | 10.2150 | 0.2370 | 2.38% | 11:54 | |
$DAD | 18.0000 | -0.2000 | -1.10% | 10:53 | |
$DAT | 67.1000 | 1.3000 | 1.98% | 11:53 | |
$DBE | 17.70 | 0.15 | 0.85% | 09:00 | |
$DCR | 63.2000 | -0.4000 | -0.63% | 11:53 | |
$DEK | 52.4000 | 1.0000 | 1.95% | 11:23 | |
$DEL | 9.5000 | 0.0000 | 0.00% | 11:52 | |
$DVL | 6.7400 | 0.1200 | 1.81% | 11:51 | |
$DGA | 17.9000 | 0.3000 | 1.70% | 09:24 | |
$DIG | 50.2000 | 0.4000 | 0.80% | 11:50 | |
$DNP | 391.1000 | 4.4000 | 1.14% | 11:53 | |
$DOM | 180.0000 | -0.4000 | -0.22% | 11:56 | |
$DGE | 24.90 | 0.30 | 1.22% | 11:39 | |
$DPL | 4.0600 | 0.1600 | 4.10% | 11:48 | |
$ECH | 4.7500 | 0.0400 | 0.85% | 11:55 | |
$ELT | 23.5000 | 0.3000 | 1.29% | 11:53 | |
$EKP | 0.4990 | 0.0110 | 2.25% | 11:44 | |
$ENA | 8.5300 | -0.1000 | -1.16% | 11:47 | |
$ENE | 18.5000 | 0.7000 | 3.93% | 09:04 | |
$ENI | 2.7300 | -0.0700 | -2.50% | 11:23 | |
$ENT | 64.6000 | -1.0000 | -1.52% | 11:55 | |
$ERB | 42.8000 | -0.3000 | -0.70% | 11:51 | |
$ERG | 55.0000 | 1.0000 | 1.85% | 2024-05-02 | |
$EAH | 34.0000 | -0.6000 | -1.73% | 11:44 | |
$EUR | 13.6400 | -0.0200 | -0.15% | 11:53 | |
$EHG | 2.2000 | -0.2400 | -9.84% | 2024-05-02 | |
$ETL | 46.8000 | 0.3000 | 0.65% | 11:54 | |
$FAB | 37.5000 | 0.5000 | 1.35% | 11:52 | |
$FSG | 13.7000 | 0.4000 | 3.01% | 2024-05-02 | |
$FEE | 6.5200 | -0.0800 | -1.21% | 11:47 | |
$FRO | 34.3000 | 0.1000 | 0.29% | 11:45 | |
$FMG | 111.5000 | -1.5000 | -1.33% | 10:14 | |
$FON | 5.02 | 0.02 | 0.40% | 11:43 | |
$FTE | 22.8000 | -0.3000 | -1.30% | 11:49 | |
$GOP | 22.1500 | 0.3500 | 1.61% | 11:57 | |
$GIF | 12.35 | -0.50 | -3.89% | 11:30 | |
$GMT | 12.48 | 0.36 | 2.97% | 11:50 | |
$GTN | 0.4725 | 0.0045 | 0.96% | 11:56 | |
$GPW | 45.3000 | 0.8000 | 1.80% | 11:53 | |
$GRX | 2.40 | 0.08 | 3.36% | 11:51 | |
$GEA | 2.3650 | -0.0450 | -1.87% | 11:53 | |
$GRN | 11.0000 | -0.0200 | -0.18% | 11:49 | |
$ATT | 22.4600 | 0.3600 | 1.63% | 11:53 | |
$GPP | 62.20 | -0.30 | -0.48% | 11:40 | |
$GTC | 5.2600 | -0.0400 | -0.75% | 11:10 | |
$BHW | 112.2000 | 1.6000 | 1.45% | 11:47 | |
$HRP | 6.3000 | 0.0300 | 0.48% | 11:29 | |
$HEL | 25.0000 | 0.2000 | 0.81% | 11:16 | |
$HUG | 24.6500 | -0.1500 | -0.60% | 11:53 | |
$HDR | 33.8000 | 0.0000 | 0.00% | 10:52 | |
$IFI | 22.6000 | 0.6000 | 2.73% | 11:57 | |
$IIA | 101.0000 | 2.0000 | 2.02% | 09:05 | |
$IMC | 8.5600 | 0.1600 | 1.90% | 09:00 | |
$GKI | 3.2700 | -0.1500 | -4.39% | 11:33 | |
$IMS | 4.3800 | -0.1200 | -2.67% | 11:48 | |
$INC | 2.5900 | 0.0200 | 0.78% | 09:00 | |
$ING | 312.0000 | -5.0000 | -1.58% | 11:53 | |
$INP | 7.7000 | -0.2000 | -2.53% | 10:26 | |
$INK | 43.8000 | -0.2000 | -0.45% | 10:08 | |
$ITB | 2.9900 | 0.0400 | 1.36% | 11:45 | |
$CAR | 537.0000 | 0.0000 | 0.00% | 11:52 | |
$IPO | 0.7760 | -0.0060 | -0.77% | 11:57 | |
$INL | 10.0500 | -0.1500 | -1.47% | 11:47 | |
$IPE | 3.8300 | 0.0300 | 0.79% | 11:51 | |
$IZO | 3.2000 | -0.0400 | -1.23% | 11:01 | |
$IZS | 2.6300 | 0.0500 | 1.94% | 11:05 | |
$JRH | 6.60 | -0.10 | -1.49% | 09:47 | |
$JSW | 31.7100 | 0.9600 | 3.12% | 11:53 | |
$KCI | 0.8400 | -0.0080 | -0.94% | 11:22 | |
$KTY | 858.0000 | 18.5000 | 2.20% | 11:53 | |
$KGH | 142.9000 | 2.9500 | 2.11% | 11:53 | |
$KPL | 13.7500 | -0.0500 | -0.36% | 11:45 | |
$KGN | 52.5000 | 2.5000 | 5.00% | 11:53 | |
$KMP | 26.0000 | 1.0000 | 4.00% | 2024-05-02 | |
$KOM | 4.7500 | -0.0200 | -0.42% | 11:12 | |
$KPD | 48.0000 | 0.8000 | 1.69% | 2024-05-02 | |
$KRK | 548.0000 | -2.0000 | -0.36% | 11:36 | |
$KRU | 463.8000 | 4.4000 | 0.96% | 11:52 | |
$KVT | 11.4500 | 0.0000 | 0.00% | 09:00 | |
$KSG | 1.4700 | -0.0100 | -0.68% | 2024-05-02 | |
$LRQ | 2.5400 | 0.0000 | 0.00% | 11:50 | |
$LEN | 3.5900 | 0.0600 | 1.70% | 11:13 | |
$LTX | 6.5800 | -0.1200 | -1.79% | 11:11 | |
$LES | 0.2350 | 0.0030 | 1.29% | 11:31 | |
$LBT | 1.3500 | 0.0300 | 2.27% | 11:26 | |
$LKD | 27.6000 | 0.6000 | 2.22% | 11:12 | |
$LPP | 16350.0000 | 650.0000 | 4.14% | 11:53 | |
$LSI | 14.5000 | -0.1000 | -0.68% | 10:26 | |
$LBW | 3.9180 | -0.0140 | -0.36% | 11:52 | |
$MAB | 16.2800 | -0.2400 | -1.45% | 11:52 | |
$MAK | 20.3000 | -0.2000 | -0.98% | 11:41 | |
$MGT | 89.0000 | 1.0000 | 1.14% | 09:59 | |
$MVP | 8.5000 | 0.0000 | 0.00% | 11:54 | |
$MXC | 10.7000 | 0.3000 | 2.88% | 09:04 | |
$MBK | 693.4000 | 7.2000 | 1.05% | 11:58 | |
$MBW | 13.6000 | 0.5500 | 4.21% | 09:05 | |
$MCI | 26.7000 | -0.6000 | -2.20% | 11:46 | |
$MDI | 1.5500 | 0.0100 | 0.65% | 11:23 | |
$MDG | 26.5200 | -0.4000 | -1.49% | 11:54 | |
$ICE | 7.72 | -0.13 | -1.66% | 11:57 | |
$MNC | 19.2500 | 0.3500 | 1.85% | 11:52 | |
$MRC | 42.0500 | 0.0000 | 0.00% | 11:52 | |
$MCR | 23.9000 | -0.1000 | -0.42% | 11:52 | |
$MEX | 4.6400 | 0.1700 | 3.80% | 11:54 | |
$MFO | 36.8000 | 0.3000 | 0.82% | 11:41 | |
$MIL | 9.3850 | 0.1550 | 1.68% | 11:52 | |
$MIR | 1.2000 | 0.0050 | 0.42% | 2024-05-02 | |
$MRB | 10.3400 | 0.4700 | 4.76% | 11:51 | |
$MLG | 82.4000 | 2.4000 | 3.00% | 11:44 | |
$MLS | 48.3000 | -0.4000 | -0.82% | 11:56 | |
$MBR | 327.0000 | 1.5000 | 0.46% | 11:52 | |
$MOJ | 1.7000 | 0.0000 | 0.00% | 2024-05-02 | |
$MOL | 33.7000 | 0.3400 | 1.02% | 11:51 | |
$MOC | 14.4000 | -0.1200 | -0.83% | 11:50 | |
$MON | 5.2800 | -0.0200 | -0.38% | 10:14 | |
$MSP | 14.4500 | -0.0500 | -0.34% | 11:10 | |
$MSW | 6.7400 | 0.0200 | 0.30% | 11:22 | |
$MSZ | 4.6000 | 0.0350 | 0.77% | 11:53 | |
$MOV | 34.10 | 2.10 | 6.56% | 11:52 | |
$MUR | 41.02 | 0.02 | 0.05% | 11:52 | |
$MZA | 14.5000 | 0.0000 | 0.00% | 11:21 | |
$NNG | 1.0250 | 0.0200 | 1.99% | 2024-05-02 | |
$NEU | 923.0000 | 4.0000 | 0.44% | 11:36 | |
$NWG | 28.1000 | -0.4000 | -1.40% | 11:52 | |
$NXG | 2.5400 | 0.0000 | 0.00% | 2024-05-02 | |
$NTU | 13.8000 | 0.0000 | 0.00% | 11:44 | |
$NVG | 2.0900 | 0.0900 | 4.50% | 11:57 | |
$NTC | 0.6680 | -0.0620 | -8.49% | 2024-05-02 | |
$NTT | 6.6400 | -0.1200 | -1.78% | 09:26 | |
$ODL | 9.5800 | 0.0800 | 0.84% | 11:46 | |
$OEX | 54.2000 | -0.4000 | -0.73% | 10:38 | |
$OND | 13.90 | -0.08 | -0.57% | 11:53 | |
$ONO | 1.2900 | 0.0000 | 0.00% | 2024-05-02 | |
$OPN | 58.6000 | 0.0000 | 0.00% | 10:37 | |
$OPM | 5.6600 | 0.1600 | 2.91% | 09:42 | |
$OPL | 7.9200 | -0.0300 | -0.38% | 11:53 | |
$OTS | 34.6000 | 0.7000 | 2.06% | 11:44 | |
$OTM | 4.7600 | -0.1800 | -3.64% | 11:37 | |
$PMP | 2.5500 | 0.0400 | 1.59% | 10:14 | |
$NVA | 15.6000 | -0.2000 | -1.27% | 09:49 | |
$PAS | 35.40 | 1.20 | 3.51% | 11:21 | |
$PAT | 4.3450 | 0.0550 | 1.28% | 11:55 | |
$PCR | 100.0000 | -1.8000 | -1.77% | 11:54 | |
$PCF | 17.1000 | -0.6000 | -3.39% | 11:53 | |
$PBX | 25.4000 | 0.1000 | 0.40% | 11:45 | |
$PEO | 170.0000 | 2.6000 | 1.55% | 11:54 | |
$PEP | 67.2000 | 0.4000 | 0.60% | 11:47 | |
$PCO | 19.4700 | 0.3450 | 1.80% | 11:53 | |
$PPS | 1.0650 | 0.0000 | 0.00% | 11:49 | |
$PGE | 6.1160 | -0.0640 | -1.04% | 11:54 | |
$PGV | 0.4700 | -0.0240 | -4.86% | 11:11 | |
$PHR | 6.20 | -0.06 | -0.96% | 11:57 | |
$PHN | 11.7000 | 0.2500 | 2.18% | 10:19 | |
$PEN | 7.4400 | -0.1400 | -1.85% | 11:54 | |
$PJP | 19.7000 | 0.2000 | 1.03% | 09:08 | |
$PKN | 66.8600 | 0.7300 | 1.10% | 11:53 | |
$PKO | 60.0600 | 0.0000 | 0.00% | 11:53 | |
$PKP | 12.0800 | 0.0400 | 0.33% | 11:52 | |
$PLW | 300.0000 | 3.0000 | 1.01% | 11:51 | |
$PLZ | 3.0500 | 0.0200 | 0.66% | 11:44 | |
$PGM | 3.3400 | 0.0000 | 0.00% | 09:17 | |
$PCE | 11.5500 | 0.0000 | 0.00% | 11:56 | |
$PXM | 3.5300 | 0.1100 | 3.22% | 11:53 | |
$PTG | 49.00 | -1.20 | -2.39% | 11:33 | |
$PWX | 1.7750 | 0.0000 | 0.00% | 09:00 | |
$PRI | 4.5600 | -0.1400 | -2.98% | 2024-04-26 | |
$PRM | 34.8000 | 0.4000 | 1.16% | 11:55 | |
$PRT | 1.9200 | 0.0600 | 3.23% | 11:54 | |
$PUR | 7.5800 | -0.2500 | -3.19% | 11:36 | |
$PZU | 52.4400 | 0.8000 | 1.55% | 11:53 | |
$QRS | 6.5000 | 0.1400 | 2.20% | 10:34 | |
$RAE | 0.7380 | 0.0000 | 0.00% | 11:02 | |
$RFK | 0.9670 | -0.0010 | -0.10% | 11:53 | |
$RBW | 91.5000 | 3.8000 | 4.33% | 11:52 | |
$RNK | 3.8800 | 0.0100 | 0.26% | 11:54 | |
$RWL | 14.3000 | 0.0000 | 0.00% | 09:52 | |
$RDN | 0.2920 | -0.0060 | -2.01% | 11:09 | |
$RLP | 6.6800 | 0.0200 | 0.30% | 11:37 | |
$RMK | 15.6500 | -0.1500 | -0.95% | 11:36 | |
$RND | 124.00 | -3.50 | -2.75% | 11:18 | |
$RES | 0.64 | 0.00 | 0.00% | 11:32 | |
$RPC | 30.4000 | 0.0000 | 0.00% | 10:24 | |
$RVU | 51.1000 | 2.5000 | 5.14% | 11:46 | |
$SNK | 22.6000 | -0.1000 | -0.44% | 11:11 | |
$SPL | 569.4000 | 8.0000 | 1.43% | 11:53 | |
$SAN | 19.6600 | -0.2600 | -1.31% | 11:34 | |
$SNW | 1.6600 | -0.0250 | -1.48% | 11:40 | |
$STS | 0.4400 | 0.0000 | 0.00% | 09:00 | |
$SCP | 164.40 | 2.00 | 1.23% | 11:47 | |
$SWG | 32.0000 | -1.4000 | -4.19% | 2024-05-02 | |
$SEK | 13.5000 | 0.0000 | 0.00% | 10:39 | |
$SEL | 34.5000 | -0.1000 | -0.29% | 11:12 | |
$SLV | 70.1000 | -0.5000 | -0.71% | 10:59 | |
$SES | 56.0000 | -3.8000 | -6.35% | 10:33 | |
$SFS | 0.7200 | 0.0100 | 1.41% | 10:39 | |
$SHO | 39.40 | 1.90 | 5.07% | 11:57 | |
$SVRS | 4.3200 | 0.0200 | 0.47% | 09:00 | |
$SFG | 4.8600 | -0.1400 | -2.80% | 2024-05-02 | |
$SIM | 3.37 | 0.06 | 1.81% | 11:43 | |
$SKH | 21.1000 | -0.1000 | -0.47% | 11:39 | |
$SKL | 1.5450 | 0.0450 | 3.00% | 09:59 | |
$SKA | 88.8000 | -0.2000 | -0.22% | 11:05 | |
$SVE | 4.8500 | 0.0100 | 0.21% | 11:43 | |
$SON | 14.9500 | 0.0500 | 0.34% | 11:53 | |
$SPH | 13.3500 | 0.3000 | 2.30% | 2024-04-30 | |
$SPR | 429.00 | 9.00 | 2.14% | 11:48 | |
$STX | 2.9000 | 0.0000 | 0.00% | 11:44 | |
$STP | 215.0000 | -0.5000 | -0.23% | 11:33 | |
$STF | 8.6000 | -0.0200 | -0.23% | 11:49 | |
$ZUK | 2.3200 | 0.0000 | 0.00% | 11:31 | |
$SNX | 10.9800 | 0.2400 | 2.23% | 11:53 | |
$SGN | 65.2000 | 1.2000 | 1.88% | 11:33 | |
$SNT | 129.2000 | 3.0000 | 2.38% | 11:52 | |
$TLX | 17.2000 | 0.0000 | 0.00% | 09:05 | |
$TAR | 65.0000 | 2.0000 | 3.17% | 11:53 | |
$TPE | 2.9100 | -0.0150 | -0.51% | 11:56 | |
$TSG | 3.2000 | 0.0000 | 0.00% | 09:00 | |
$TXT | 89.0000 | 0.0000 | 0.00% | 11:52 | |
$TOR | 31.2000 | -0.3000 | -0.95% | 11:53 | |
$TOA | 7.6500 | -0.0100 | -0.13% | 11:52 | |
$TRN | 3.5100 | -0.0100 | -0.28% | 09:33 | |
$TEN | 89.1500 | 1.2500 | 1.42% | 11:55 | |
$ULM | 74.0000 | 0.0000 | 0.00% | 09:05 | |
$ULG | 11.00 | 0.00 | 0.00% | 11:38 | |
$UNI | 9.6400 | 0.0400 | 0.42% | 11:52 | |
$UCG | 152.1600 | 2.5000 | 1.67% | 2024-05-02 | |
$UNT | 133.0000 | -0.6000 | -0.45% | 11:20 | |
$URT | 98.00 | 0.00 | 0.00% | 10:48 | |
$VRC | 116.0000 | 1.0000 | 0.87% | 11:55 | |
$VGO | 471.0000 | -4.0000 | -0.84% | 11:06 | |
$VIN | 9.2600 | -0.3000 | -3.14% | 11:47 | |
$VVD | 0.5800 | -0.0080 | -1.36% | 11:54 | |
$VOT | 43.9500 | -0.9500 | -2.12% | 11:52 | |
$VOX | 92.6000 | -0.2000 | -0.22% | 11:48 | |
$VRG | 3.2700 | -0.0300 | -0.91% | 11:56 | |
$WXF | 3.7300 | 0.0000 | 0.00% | 11:52 | |
$WAS | 1.5600 | -0.0100 | -0.64% | 10:47 | |
$WWL | 662.0000 | 12.0000 | 1.85% | 11:56 | |
$WLT | 7.7300 | -0.0500 | -0.64% | 11:52 | |
$WIK | 7.4500 | 0.0000 | 0.00% | 09:02 | |
$WPL | 119.4000 | -1.0000 | -0.83% | 11:35 | |
$WTN | 30.4500 | 0.2500 | 0.83% | 11:52 | |
$XPL | 1.51 | 0.01 | 0.67% | 10:57 | |
$XTB | 63.1600 | 2.9000 | 4.81% | 11:53 | |
$XTP | 143.4000 | 3.4000 | 2.43% | 11:28 | |
$YRL | 5.6500 | -0.0500 | -0.88% | 11:32 | |
$ZMT | 1.7000 | 0.0250 | 1.49% | 11:53 | |
$ZEP | 19.9600 | 0.0200 | 0.10% | 11:56 | |
$ZRE | 3.7300 | 0.0000 | 0.00% | 11:41 | |
$ZUE | 10.4500 | -0.1000 | -0.95% | 11:42 |